BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:32 | 14 | 1.403,00 |
04.09.24 10:26:32 | 2 | 1.403,00 |
04.09.24 10:26:29 | 4 | 1.404,00 |
04.09.24 10:25:01 | 7 | 1.406,00 |
04.09.24 10:25:01 | 4 | 1.405,00 |
04.09.24 10:25:01 | 8 | 1.405,00 |
04.09.24 10:25:01 | 4 | 1.405,00 |
04.09.24 10:23:59 | 4 | 1.403,00 |
04.09.24 10:23:59 | 4 | 1.404,00 |
04.09.24 10:23:59 | 7 | 1.404,00 |
04.09.24 10:23:59 | 4 | 1.404,00 |
04.09.24 10:23:59 | 4 | 1.405,00 |
04.09.24 10:23:59 | 7 | 1.405,00 |
04.09.24 10:23:59 | 2 | 1.405,00 |
04.09.24 10:23:59 | 4 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:59 | 7 | 1.406,00 |
04.09.24 10:23:59 | 4 | 1.406,00 |
04.09.24 10:23:35 | 7 | 1.409,00 |
04.09.24 10:23:35 | 2 | 1.410,00 |
04.09.24 10:23:28 | 5 | 1.407,00 |
04.09.24 10:21:01 | 2 | 1.402,00 |
04.09.24 10:21:01 | 11 | 1.400,00 |
04.09.24 10:21:01 | 6 | 1.402,00 |
04.09.24 10:21:01 | 4 | 1.402,00 |
04.09.24 10:20:41 | 2 | 1.400,00 |
04.09.24 10:20:41 | 2 | 1.401,00 |
04.09.24 10:20:39 | 4 | 1.400,00 |
04.09.24 10:20:39 | 18 | 1.399,00 |
04.09.24 10:20:39 | 3 | 1.399,00 |
04.09.24 10:20:39 | 15 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:39 | 1 | 1.399,00 |
04.09.24 10:20:39 | 47 | 1.400,00 |
04.09.24 10:19:43 | 60 | 1.400,00 |
04.09.24 10:19:43 | 10 | 1.397,00 |
04.09.24 10:19:43 | 2 | 1.398,00 |
04.09.24 10:19:43 | 6 | 1.398,00 |
04.09.24 10:19:43 | 4 | 1.398,00 |
04.09.24 10:19:43 | 11 | 1.400,00 |
04.09.24 10:19:43 | 10 | 1.400,00 |
04.09.24 10:19:43 | 20 | 1.400,00 |
04.09.24 10:19:43 | 20 | 1.400,00 |
04.09.24 10:19:43 | 4 | 1.399,00 |
04.09.24 10:19:43 | 2 | 1.399,00 |
04.09.24 10:19:43 | 4 | 1.399,00 |
04.09.24 10:19:43 | 8 | 1.399,00 |