BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:43 | 6 | 1.398,00 |
04.09.24 10:19:43 | 4 | 1.398,00 |
04.09.24 10:19:43 | 11 | 1.400,00 |
04.09.24 10:19:43 | 10 | 1.400,00 |
04.09.24 10:19:43 | 20 | 1.400,00 |
04.09.24 10:19:43 | 20 | 1.400,00 |
04.09.24 10:19:43 | 4 | 1.399,00 |
04.09.24 10:19:43 | 2 | 1.399,00 |
04.09.24 10:19:43 | 4 | 1.399,00 |
04.09.24 10:19:43 | 8 | 1.399,00 |
04.09.24 10:19:43 | 8 | 1.399,00 |
04.09.24 10:19:43 | 3 | 1.398,00 |
04.09.24 10:19:43 | 9 | 1.398,00 |
04.09.24 10:19:43 | 7 | 1.398,00 |
04.09.24 10:19:01 | 1 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:01 | 7 | 1.395,00 |
04.09.24 10:19:01 | 2 | 1.395,00 |
04.09.24 10:18:40 | 40 | 1.395,00 |
04.09.24 10:18:40 | 2 | 1.397,00 |
04.09.24 10:18:06 | 3 | 1.391,00 |
04.09.24 10:18:05 | 1 | 1.389,00 |
04.09.24 10:18:05 | 9 | 1.389,00 |
04.09.24 10:18:05 | 3 | 1.389,00 |
04.09.24 10:18:05 | 7 | 1.389,00 |
04.09.24 10:18:00 | 4 | 1.391,00 |
04.09.24 10:18:00 | 10 | 1.390,00 |
04.09.24 10:17:59 | 4 | 1.389,00 |
04.09.24 10:17:59 | 4 | 1.388,00 |
04.09.24 10:17:59 | 4 | 1.386,00 |
04.09.24 10:17:59 | 7 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:17:59 | 4 | 1.389,00 |
04.09.24 10:17:59 | 7 | 1.388,00 |
04.09.24 10:17:59 | 4 | 1.388,00 |
04.09.24 10:17:59 | 64 | 1.387,00 |
04.09.24 10:17:59 | 99 | 1.387,00 |
04.09.24 10:17:59 | 4 | 1.387,00 |
04.09.24 10:17:59 | 4 | 1.387,00 |
04.09.24 10:17:59 | 4 | 1.387,00 |
04.09.24 10:17:59 | 4 | 1.386,00 |
04.09.24 10:17:59 | 10 | 1.386,00 |
04.09.24 10:17:59 | 3 | 1.386,00 |
04.09.24 10:17:59 | 4 | 1.386,00 |
04.09.24 10:17:59 | 4 | 1.386,00 |
04.09.24 10:09:49 | 3 | 1.382,00 |
04.09.24 10:09:49 | 7 | 1.382,00 |