BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:04 | 2 | 1.363,00 |
04.09.24 09:15:04 | 3 | 1.363,00 |
04.09.24 09:15:04 | 1 | 1.360,00 |
04.09.24 09:15:04 | 1 | 1.360,00 |
04.09.24 09:15:04 | 2 | 1.360,00 |
04.09.24 09:15:04 | 4 | 1.361,00 |
04.09.24 09:15:04 | 5 | 1.361,00 |
04.09.24 09:15:04 | 4 | 1.361,00 |
04.09.24 09:15:04 | 9 | 1.361,00 |
04.09.24 09:15:04 | 3 | 1.361,00 |
04.09.24 09:15:04 | 2 | 1.364,00 |
04.09.24 09:15:04 | 3 | 1.363,00 |
04.09.24 09:15:04 | 7 | 1.363,00 |
04.09.24 09:15:04 | 4 | 1.363,00 |
04.09.24 09:15:04 | 5 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:04 | 3 | 1.364,00 |
04.09.24 09:15:04 | 10 | 1.364,00 |
04.09.24 09:15:04 | 7 | 1.365,00 |
04.09.24 09:15:04 | 3 | 1.365,00 |
04.09.24 09:15:04 | 5 | 1.365,00 |
04.09.24 09:15:04 | 3 | 1.365,00 |
04.09.24 09:10:36 | 6 | 1.369,00 |
04.09.24 09:07:54 | 6 | 1.366,00 |
04.09.24 09:07:54 | 3 | 1.366,00 |
04.09.24 09:07:54 | 4 | 1.366,00 |
04.09.24 09:07:53 | 10 | 1.367,00 |
04.09.24 09:07:53 | 19 | 1.367,00 |
04.09.24 09:07:53 | 5 | 1.366,00 |
04.09.24 09:06:57 | 3 | 1.366,00 |
04.09.24 09:05:08 | 3 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:08 | 15 | 1.365,00 |
04.09.24 09:05:08 | 4 | 1.365,00 |
04.09.24 09:04:05 | 2 | 1.363,00 |
04.09.24 09:03:20 | 3 | 1.360,00 |
04.09.24 09:03:20 | 4 | 1.360,00 |
04.09.24 09:03:20 | 7 | 1.360,00 |
04.09.24 09:03:20 | 10 | 1.360,00 |
04.09.24 09:03:20 | 1 | 1.361,00 |
04.09.24 09:01:42 | 1 | 1.362,00 |
04.09.24 09:01:42 | 1 | 1.362,00 |
04.09.24 09:01:42 | 1 | 1.362,00 |
04.09.24 09:01:42 | 2 | 1.362,00 |
04.09.24 09:01:42 | 3 | 1.362,00 |
04.09.24 09:01:03 | 9 | 1.362,00 |
04.09.24 09:01:03 | 10 | 1.362,00 |