BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:29 | 4 | 1.375,00 |
04.09.24 10:00:29 | 1 | 1.372,00 |
04.09.24 10:00:29 | 2 | 1.372,00 |
04.09.24 10:00:29 | 1 | 1.372,00 |
04.09.24 10:00:29 | 3 | 1.375,00 |
04.09.24 10:00:29 | 4 | 1.375,00 |
04.09.24 10:00:29 | 5 | 1.371,00 |
04.09.24 10:00:29 | 3 | 1.371,00 |
04.09.24 10:00:29 | 4 | 1.371,00 |
04.09.24 10:00:29 | 8 | 1.371,00 |
04.09.24 10:00:29 | 3 | 1.372,00 |
04.09.24 10:00:29 | 10 | 1.372,00 |
04.09.24 10:00:29 | 6 | 1.372,00 |
04.09.24 10:00:29 | 6 | 1.372,00 |
04.09.24 10:00:29 | 4 | 1.372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:29 | 3 | 1.372,00 |
04.09.24 10:00:29 | 2 | 1.373,00 |
04.09.24 10:00:29 | 2 | 1.373,00 |
04.09.24 10:00:29 | 6 | 1.373,00 |
04.09.24 10:00:29 | 4 | 1.373,00 |
04.09.24 10:00:29 | 3 | 1.373,00 |
04.09.24 10:00:29 | 8 | 1.373,00 |
04.09.24 09:57:57 | 4 | 1.375,00 |
04.09.24 09:57:57 | 4 | 1.376,00 |
04.09.24 09:57:57 | 3 | 1.376,00 |
04.09.24 09:57:57 | 3 | 1.375,00 |
04.09.24 09:57:57 | 7 | 1.375,00 |
04.09.24 09:57:57 | 7 | 1.375,00 |
04.09.24 09:57:57 | 9 | 1.375,00 |
04.09.24 09:57:57 | 3 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:57 | 3 | 1.375,00 |
04.09.24 09:55:08 | 4 | 1.374,00 |
04.09.24 09:55:07 | 2 | 1.373,00 |
04.09.24 09:55:07 | 4 | 1.373,00 |
04.09.24 09:55:07 | 4 | 1.373,00 |
04.09.24 09:55:07 | 3 | 1.373,00 |
04.09.24 09:55:07 | 3 | 1.373,00 |
04.09.24 09:55:07 | 10 | 1.374,00 |
04.09.24 09:55:07 | 4 | 1.374,00 |
04.09.24 09:55:07 | 4 | 1.374,00 |
04.09.24 09:55:07 | 4 | 1.374,00 |
04.09.24 09:55:07 | 25 | 1.374,00 |
04.09.24 09:55:07 | 7 | 1.375,00 |
04.09.24 09:55:07 | 4 | 1.375,00 |
04.09.24 09:55:07 | 4 | 1.375,00 |