BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:56 | 8 | 1.394,00 |
04.09.24 10:39:56 | 4 | 1.394,00 |
04.09.24 10:39:56 | 6 | 1.394,00 |
04.09.24 10:39:56 | 6 | 1.394,00 |
04.09.24 10:36:32 | 4 | 1.396,00 |
04.09.24 10:34:26 | 3 | 1.396,00 |
04.09.24 10:33:15 | 4 | 1.398,00 |
04.09.24 10:32:53 | 1 | 1.399,00 |
04.09.24 10:32:46 | 2 | 1.398,00 |
04.09.24 10:32:46 | 7 | 1.398,00 |
04.09.24 10:32:46 | 5 | 1.398,00 |
04.09.24 10:32:46 | 4 | 1.398,00 |
04.09.24 10:32:46 | 14 | 1.398,00 |
04.09.24 10:32:46 | 4 | 1.399,00 |
04.09.24 10:32:46 | 10 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:46 | 3 | 1.399,00 |
04.09.24 10:32:46 | 7 | 1.399,00 |
04.09.24 10:30:03 | 7 | 1.400,00 |
04.09.24 10:30:03 | 5 | 1.400,00 |
04.09.24 10:28:33 | 7 | 1.400,00 |
04.09.24 10:28:33 | 4 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.400,00 |
04.09.24 10:28:33 | 11 | 1.400,00 |
04.09.24 10:28:33 | 8 | 1.400,00 |
04.09.24 10:28:33 | 7 | 1.400,00 |
04.09.24 10:28:33 | 8 | 1.400,00 |
04.09.24 10:28:33 | 5 | 1.400,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 3 | 1.401,00 |
04.09.24 10:28:33 | 8 | 1.401,00 |
04.09.24 10:28:33 | 6 | 1.401,00 |
04.09.24 10:28:30 | 1 | 1.401,00 |
04.09.24 10:26:59 | 7 | 1.402,00 |
04.09.24 10:26:59 | 11 | 1.402,00 |
04.09.24 10:26:59 | 3 | 1.402,00 |
04.09.24 10:26:59 | 23 | 1.402,00 |
04.09.24 10:26:56 | 5 | 1.403,00 |
04.09.24 10:26:56 | 6 | 1.403,00 |
04.09.24 10:26:56 | 4 | 1.403,00 |
04.09.24 10:26:56 | 4 | 1.404,00 |