BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:55:07 | 4 | 1.374,00 |
04.09.24 09:55:07 | 4 | 1.374,00 |
04.09.24 09:55:07 | 25 | 1.374,00 |
04.09.24 09:55:07 | 7 | 1.375,00 |
04.09.24 09:55:07 | 4 | 1.375,00 |
04.09.24 09:55:07 | 4 | 1.375,00 |
04.09.24 09:55:07 | 2 | 1.375,00 |
04.09.24 09:55:07 | 2 | 1.375,00 |
04.09.24 09:55:07 | 3 | 1.375,00 |
04.09.24 09:55:07 | 4 | 1.375,00 |
04.09.24 09:52:48 | 1 | 1.376,00 |
04.09.24 09:52:48 | 3 | 1.376,00 |
04.09.24 09:42:05 | 4 | 1.376,00 |
04.09.24 09:40:58 | 4 | 1.374,00 |
04.09.24 09:40:58 | 4 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:58 | 6 | 1.374,00 |
04.09.24 09:40:58 | 4 | 1.374,00 |
04.09.24 09:38:03 | 4 | 1.373,00 |
04.09.24 09:38:03 | 4 | 1.373,00 |
04.09.24 09:32:22 | 5 | 1.371,00 |
04.09.24 09:32:22 | 4 | 1.371,00 |
04.09.24 09:32:20 | 4 | 1.370,00 |
04.09.24 09:32:20 | 1 | 1.370,00 |
04.09.24 09:32:20 | 1 | 1.370,00 |
04.09.24 09:32:13 | 4 | 1.371,00 |
04.09.24 09:32:13 | 3 | 1.368,00 |
04.09.24 09:32:13 | 5 | 1.369,00 |
04.09.24 09:30:02 | 2 | 1.368,00 |
04.09.24 09:30:02 | 8 | 1.368,00 |
04.09.24 09:30:02 | 7 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:23 | 20 | 1.364,00 |
04.09.24 09:27:11 | 1 | 1.365,00 |
04.09.24 09:27:11 | 3 | 1.365,00 |
04.09.24 09:27:11 | 4 | 1.365,00 |
04.09.24 09:27:11 | 10 | 1.364,00 |
04.09.24 09:27:11 | 4 | 1.364,00 |
04.09.24 09:27:11 | 3 | 1.364,00 |
04.09.24 09:20:19 | 1 | 1.361,00 |
04.09.24 09:20:19 | 3 | 1.362,00 |
04.09.24 09:20:19 | 1 | 1.362,00 |
04.09.24 09:20:19 | 6 | 1.362,00 |
04.09.24 09:18:06 | 5 | 1.361,00 |
04.09.24 09:17:43 | 3 | 1.360,00 |
04.09.24 09:17:43 | 6 | 1.360,00 |
04.09.24 09:17:43 | 2 | 1.360,00 |