BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:11 | 16 | 1.444,00 |
06.09.24 16:29:11 | 4 | 1.445,00 |
06.09.24 16:29:11 | 6 | 1.445,00 |
06.09.24 16:29:11 | 2 | 1.445,00 |
06.09.24 16:29:11 | 2 | 1.445,00 |
06.09.24 16:29:11 | 3 | 1.445,00 |
06.09.24 16:29:11 | 4 | 1.445,00 |
06.09.24 16:29:11 | 8 | 1.445,00 |
06.09.24 16:29:11 | 50 | 1.445,00 |
06.09.24 16:29:11 | 14 | 1.446,00 |
06.09.24 16:29:11 | 2 | 1.446,00 |
06.09.24 16:29:11 | 7 | 1.446,00 |
06.09.24 16:29:11 | 2 | 1.446,00 |
06.09.24 16:29:11 | 3 | 1.446,00 |
06.09.24 16:29:11 | 3 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:11 | 8 | 1.446,00 |
06.09.24 16:29:11 | 2 | 1.446,00 |
06.09.24 16:29:11 | 8 | 1.447,00 |
06.09.24 16:29:11 | 2 | 1.447,00 |
06.09.24 16:29:11 | 3 | 1.447,00 |
06.09.24 16:29:11 | 2 | 1.447,00 |
06.09.24 16:29:11 | 4 | 1.447,00 |
06.09.24 16:29:11 | 2 | 1.447,00 |
06.09.24 16:29:11 | 2 | 1.447,00 |
06.09.24 16:29:11 | 7 | 1.448,00 |
06.09.24 16:29:11 | 5 | 1.448,00 |
06.09.24 16:27:34 | 1 | 1.448,00 |
06.09.24 16:27:34 | 5 | 1.448,00 |
06.09.24 16:27:34 | 2 | 1.448,00 |
06.09.24 16:27:34 | 7 | 1.448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:34 | 2 | 1.448,00 |
06.09.24 16:21:02 | 1 | 1.449,00 |
06.09.24 16:21:02 | 3 | 1.449,00 |
06.09.24 16:21:02 | 1 | 1.449,00 |
06.09.24 16:21:02 | 2 | 1.449,00 |
06.09.24 16:21:02 | 5 | 1.449,00 |
06.09.24 16:21:02 | 2 | 1.449,00 |
06.09.24 16:21:02 | 6 | 1.449,00 |
06.09.24 16:12:06 | 6 | 1.450,00 |
06.09.24 16:12:06 | 1 | 1.450,00 |
06.09.24 16:12:06 | 2 | 1.450,00 |
06.09.24 16:11:51 | 10 | 1.449,00 |
06.09.24 16:11:51 | 7 | 1.449,00 |
06.09.24 16:11:51 | 2 | 1.449,00 |
06.09.24 16:11:51 | 2 | 1.449,00 |