BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:00 | 3 | 1.456,00 |
06.09.24 14:14:00 | 2 | 1.457,00 |
06.09.24 14:14:00 | 1 | 1.457,00 |
06.09.24 14:14:00 | 5 | 1.457,00 |
06.09.24 14:14:00 | 9 | 1.457,00 |
06.09.24 14:14:00 | 6 | 1.457,00 |
06.09.24 14:11:05 | 2 | 1.458,00 |
06.09.24 14:11:05 | 4 | 1.458,00 |
06.09.24 14:11:05 | 7 | 1.458,00 |
06.09.24 14:11:04 | 2 | 1.459,00 |
06.09.24 14:11:04 | 3 | 1.459,00 |
06.09.24 14:11:04 | 2 | 1.459,00 |
06.09.24 14:11:04 | 10 | 1.459,00 |
06.09.24 14:10:44 | 13 | 1.460,00 |
06.09.24 14:10:44 | 3 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:44 | 80 | 1.460,00 |
06.09.24 14:06:31 | 4 | 1.458,00 |
06.09.24 14:06:31 | 4 | 1.458,00 |
06.09.24 14:05:04 | 7 | 1.457,00 |
06.09.24 14:05:04 | 4 | 1.457,00 |
06.09.24 14:05:04 | 18 | 1.457,00 |
06.09.24 14:04:04 | 4 | 1.456,00 |
06.09.24 14:04:04 | 3 | 1.456,00 |
06.09.24 13:58:38 | 7 | 1.455,00 |
06.09.24 13:57:10 | 3 | 1.455,00 |
06.09.24 13:57:10 | 3 | 1.455,00 |
06.09.24 13:57:10 | 2 | 1.455,00 |
06.09.24 13:57:10 | 2 | 1.455,00 |
06.09.24 13:57:10 | 30 | 1.455,00 |
06.09.24 13:57:10 | 7 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:57:10 | 3 | 1.454,00 |
06.09.24 13:57:10 | 3 | 1.454,00 |
06.09.24 13:56:21 | 6 | 1.455,00 |
06.09.24 13:56:21 | 8 | 1.455,00 |
06.09.24 13:56:21 | 4 | 1.455,00 |
06.09.24 13:56:21 | 1 | 1.455,00 |
06.09.24 13:56:21 | 3 | 1.455,00 |
06.09.24 13:56:21 | 1 | 1.455,00 |
06.09.24 13:53:36 | 7 | 1.455,00 |
06.09.24 13:53:36 | 2 | 1.455,00 |
06.09.24 13:53:36 | 4 | 1.455,00 |
06.09.24 13:53:36 | 9 | 1.455,00 |
06.09.24 13:53:19 | 13 | 1.455,00 |
06.09.24 13:53:19 | 1 | 1.455,00 |
06.09.24 13:53:19 | 6 | 1.455,00 |