BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:51 | 2 | 1.449,00 |
06.09.24 16:11:51 | 5 | 1.450,00 |
06.09.24 16:11:51 | 1 | 1.450,00 |
06.09.24 16:11:51 | 7 | 1.450,00 |
06.09.24 16:11:51 | 1 | 1.450,00 |
06.09.24 16:11:51 | 3 | 1.450,00 |
06.09.24 16:10:41 | 8 | 1.451,00 |
06.09.24 16:10:41 | 6 | 1.451,00 |
06.09.24 16:10:41 | 2 | 1.452,00 |
06.09.24 16:10:41 | 4 | 1.452,00 |
06.09.24 16:10:41 | 7 | 1.452,00 |
06.09.24 16:10:41 | 2 | 1.452,00 |
06.09.24 16:10:41 | 2 | 1.452,00 |
06.09.24 16:09:31 | 6 | 1.453,00 |
06.09.24 16:09:31 | 7 | 1.453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:31 | 2 | 1.453,00 |
06.09.24 16:09:31 | 2 | 1.453,00 |
06.09.24 16:08:22 | 7 | 1.453,00 |
06.09.24 16:08:22 | 4 | 1.453,00 |
06.09.24 16:08:22 | 8 | 1.453,00 |
06.09.24 16:08:20 | 5 | 1.451,00 |
06.09.24 15:52:55 | 5 | 1.450,00 |
06.09.24 15:52:55 | 1 | 1.450,00 |
06.09.24 15:49:21 | 2 | 1.453,00 |
06.09.24 15:49:21 | 2 | 1.453,00 |
06.09.24 15:47:33 | 2 | 1.451,00 |
06.09.24 15:47:33 | 8 | 1.451,00 |
06.09.24 15:47:33 | 1 | 1.452,00 |
06.09.24 15:47:33 | 3 | 1.452,00 |
06.09.24 15:47:33 | 2 | 1.452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:33 | 7 | 1.452,00 |
06.09.24 15:47:33 | 1 | 1.453,00 |
06.09.24 15:47:33 | 1 | 1.453,00 |
06.09.24 15:47:21 | 6 | 1.453,00 |
06.09.24 15:47:21 | 3 | 1.453,00 |
06.09.24 15:47:21 | 6 | 1.453,00 |
06.09.24 15:47:21 | 2 | 1.453,00 |
06.09.24 15:43:08 | 4 | 1.455,00 |
06.09.24 15:43:08 | 4 | 1.455,00 |
06.09.24 15:43:08 | 2 | 1.456,00 |
06.09.24 15:43:08 | 10 | 1.456,00 |
06.09.24 15:43:08 | 6 | 1.456,00 |
06.09.24 15:43:08 | 7 | 1.456,00 |
06.09.24 15:43:08 | 5 | 1.456,00 |
06.09.24 15:42:49 | 4 | 1.457,00 |