BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:49 | 7 | 1.457,00 |
06.09.24 15:42:49 | 2 | 1.457,00 |
06.09.24 15:42:49 | 4 | 1.457,00 |
06.09.24 15:42:49 | 2 | 1.457,00 |
06.09.24 15:42:49 | 2 | 1.457,00 |
06.09.24 15:42:49 | 3 | 1.457,00 |
06.09.24 15:42:49 | 7 | 1.457,00 |
06.09.24 15:42:49 | 2 | 1.457,00 |
06.09.24 15:42:00 | 9 | 1.458,00 |
06.09.24 15:42:00 | 2 | 1.458,00 |
06.09.24 15:42:00 | 6 | 1.458,00 |
06.09.24 15:42:00 | 3 | 1.458,00 |
06.09.24 15:38:57 | 4 | 1.458,00 |
06.09.24 15:38:57 | 14 | 1.458,00 |
06.09.24 15:38:46 | 10 | 1.457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:46 | 4 | 1.457,00 |
06.09.24 15:38:46 | 2 | 1.457,00 |
06.09.24 15:38:46 | 7 | 1.457,00 |
06.09.24 15:38:46 | 7 | 1.457,00 |
06.09.24 15:38:45 | 2 | 1.456,00 |
06.09.24 15:33:13 | 3 | 1.456,00 |
06.09.24 15:33:13 | 3 | 1.456,00 |
06.09.24 15:33:13 | 2 | 1.456,00 |
06.09.24 15:33:13 | 3 | 1.456,00 |
06.09.24 15:33:13 | 3 | 1.456,00 |
06.09.24 15:33:13 | 2 | 1.456,00 |
06.09.24 15:33:13 | 3 | 1.456,00 |
06.09.24 15:33:13 | 1 | 1.456,00 |
06.09.24 15:31:50 | 4 | 1.454,00 |
06.09.24 15:28:37 | 7 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:37 | 5 | 1.454,00 |
06.09.24 15:28:37 | 2 | 1.454,00 |
06.09.24 15:28:37 | 8 | 1.454,00 |
06.09.24 15:28:37 | 4 | 1.455,00 |
06.09.24 15:28:37 | 7 | 1.455,00 |
06.09.24 15:28:37 | 5 | 1.455,00 |
06.09.24 15:18:55 | 7 | 1.458,00 |
06.09.24 15:18:55 | 5 | 1.458,00 |
06.09.24 15:18:55 | 5 | 1.459,00 |
06.09.24 15:16:25 | 2 | 1.460,00 |
06.09.24 15:16:25 | 5 | 1.460,00 |
06.09.24 15:16:25 | 8 | 1.460,00 |
06.09.24 15:11:52 | 3 | 1.461,00 |
06.09.24 15:11:52 | 3 | 1.461,00 |
06.09.24 15:11:52 | 1 | 1.461,00 |