BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:45 | 1 | 1.444,00 |
06.09.24 16:33:48 | 3 | 1.445,00 |
06.09.24 16:33:43 | 1 | 1.444,00 |
06.09.24 16:33:37 | 6 | 1.443,00 |
06.09.24 16:33:37 | 4 | 1.444,00 |
06.09.24 16:33:37 | 6 | 1.444,00 |
06.09.24 16:33:37 | 2 | 1.444,00 |
06.09.24 16:33:37 | 2 | 1.444,00 |
06.09.24 16:33:37 | 3 | 1.444,00 |
06.09.24 16:33:37 | 1 | 1.444,00 |
06.09.24 16:33:37 | 1 | 1.445,00 |
06.09.24 16:33:37 | 2 | 1.445,00 |
06.09.24 16:33:37 | 2 | 1.445,00 |
06.09.24 16:33:37 | 5 | 1.445,00 |
06.09.24 16:32:55 | 7 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:50 | 2 | 1.446,00 |
06.09.24 16:32:50 | 2 | 1.446,00 |
06.09.24 16:32:50 | 4 | 1.446,00 |
06.09.24 16:32:50 | 2 | 1.446,00 |
06.09.24 16:32:50 | 4 | 1.446,00 |
06.09.24 16:32:50 | 4 | 1.446,00 |
06.09.24 16:32:50 | 3 | 1.447,00 |
06.09.24 16:32:50 | 6 | 1.447,00 |
06.09.24 16:32:50 | 4 | 1.447,00 |
06.09.24 16:32:50 | 9 | 1.447,00 |
06.09.24 16:30:11 | 4 | 1.448,00 |
06.09.24 16:30:11 | 7 | 1.448,00 |
06.09.24 16:30:11 | 8 | 1.448,00 |
06.09.24 16:30:11 | 3 | 1.448,00 |
06.09.24 16:30:11 | 8 | 1.448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:11 | 2 | 1.448,00 |
06.09.24 16:29:40 | 7 | 1.447,00 |
06.09.24 16:29:11 | 4 | 1.448,00 |
06.09.24 16:29:11 | 7 | 1.444,00 |
06.09.24 16:29:11 | 4 | 1.448,00 |
06.09.24 16:29:11 | 24 | 1.444,00 |
06.09.24 16:29:11 | 82 | 1.444,00 |
06.09.24 16:29:11 | 79 | 1.444,00 |
06.09.24 16:29:11 | 61 | 1.444,00 |
06.09.24 16:29:11 | 33 | 1.444,00 |
06.09.24 16:29:11 | 2 | 1.444,00 |
06.09.24 16:29:11 | 3 | 1.444,00 |
06.09.24 16:29:11 | 25 | 1.444,00 |
06.09.24 16:29:11 | 7 | 1.444,00 |
06.09.24 16:29:11 | 3 | 1.444,00 |