BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 20 | 1.429,00 |
06.09.24 17:30:15 | 5 | 1.429,00 |
06.09.24 17:30:15 | 9 | 1.429,00 |
06.09.24 17:30:15 | 1 | 1.429,00 |
06.09.24 17:30:15 | 2 | 1.429,00 |
06.09.24 17:30:15 | 1 | 1.429,00 |
06.09.24 17:30:15 | 4 | 1.429,00 |
06.09.24 17:30:15 | 1 | 1.429,00 |
06.09.24 17:19:30 | 1 | 1.438,00 |
06.09.24 17:19:30 | 2 | 1.438,00 |
06.09.24 17:19:30 | 5 | 1.438,00 |
06.09.24 17:19:30 | 5 | 1.438,00 |
06.09.24 17:13:30 | 1 | 1.440,00 |
06.09.24 17:13:30 | 6 | 1.440,00 |
06.09.24 17:13:30 | 6 | 1.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:30 | 3 | 1.440,00 |
06.09.24 17:10:47 | 1 | 1.441,00 |
06.09.24 17:10:47 | 3 | 1.441,00 |
06.09.24 17:08:30 | 5 | 1.442,00 |
06.09.24 17:08:30 | 2 | 1.442,00 |
06.09.24 17:08:24 | 5 | 1.442,00 |
06.09.24 17:08:20 | 1 | 1.443,00 |
06.09.24 17:08:20 | 2 | 1.443,00 |
06.09.24 17:08:20 | 7 | 1.443,00 |
06.09.24 17:08:20 | 2 | 1.443,00 |
06.09.24 17:08:20 | 2 | 1.443,00 |
06.09.24 17:08:20 | 2 | 1.443,00 |
06.09.24 17:07:29 | 1 | 1.443,00 |
06.09.24 17:07:29 | 1 | 1.443,00 |
06.09.24 17:07:29 | 2 | 1.443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:29 | 16 | 1.443,00 |
06.09.24 17:07:29 | 2 | 1.443,00 |
06.09.24 17:07:29 | 2 | 1.443,00 |
06.09.24 17:07:29 | 3 | 1.443,00 |
06.09.24 17:04:33 | 5 | 1.442,00 |
06.09.24 17:04:33 | 1 | 1.442,00 |
06.09.24 17:04:33 | 3 | 1.442,00 |
06.09.24 17:04:33 | 1 | 1.442,00 |
06.09.24 17:04:33 | 2 | 1.442,00 |
06.09.24 17:03:01 | 2 | 1.443,00 |
06.09.24 17:03:01 | 2 | 1.443,00 |
06.09.24 17:02:10 | 3 | 1.444,00 |
06.09.24 17:02:10 | 6 | 1.444,00 |
06.09.24 17:02:10 | 5 | 1.444,00 |
06.09.24 17:02:10 | 3 | 1.444,00 |