BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:42 | 5 | 1.445,00 |
06.09.24 16:47:42 | 3 | 1.445,00 |
06.09.24 16:47:42 | 2 | 1.445,00 |
06.09.24 16:47:42 | 2 | 1.445,00 |
06.09.24 16:47:42 | 2 | 1.445,00 |
06.09.24 16:47:40 | 1 | 1.445,00 |
06.09.24 16:47:40 | 7 | 1.445,00 |
06.09.24 16:47:40 | 1 | 1.445,00 |
06.09.24 16:47:40 | 2 | 1.444,00 |
06.09.24 16:47:40 | 7 | 1.444,00 |
06.09.24 16:47:37 | 1 | 1.443,00 |
06.09.24 16:47:37 | 1 | 1.443,00 |
06.09.24 16:47:37 | 3 | 1.443,00 |
06.09.24 16:47:37 | 2 | 1.443,00 |
06.09.24 16:47:37 | 2 | 1.443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:37 | 5 | 1.443,00 |
06.09.24 16:47:37 | 1 | 1.443,00 |
06.09.24 16:47:37 | 1 | 1.443,00 |
06.09.24 16:47:37 | 1 | 1.443,00 |
06.09.24 16:47:37 | 8 | 1.443,00 |
06.09.24 16:47:31 | 7 | 1.442,00 |
06.09.24 16:47:31 | 2 | 1.442,00 |
06.09.24 16:47:31 | 2 | 1.442,00 |
06.09.24 16:47:31 | 2 | 1.442,00 |
06.09.24 16:47:31 | 5 | 1.442,00 |
06.09.24 16:47:31 | 7 | 1.442,00 |
06.09.24 16:47:31 | 2 | 1.442,00 |
06.09.24 16:47:31 | 6 | 1.442,00 |
06.09.24 16:47:31 | 2 | 1.442,00 |
06.09.24 16:47:25 | 4 | 1.441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:25 | 4 | 1.441,00 |
06.09.24 16:47:25 | 7 | 1.441,00 |
06.09.24 16:47:25 | 1 | 1.441,00 |
06.09.24 16:47:25 | 4 | 1.441,00 |
06.09.24 16:47:25 | 2 | 1.441,00 |
06.09.24 16:47:25 | 4 | 1.441,00 |
06.09.24 16:47:25 | 1 | 1.441,00 |
06.09.24 16:45:13 | 8 | 1.441,00 |
06.09.24 16:40:21 | 1 | 1.442,00 |
06.09.24 16:40:19 | 1 | 1.442,00 |
06.09.24 16:36:54 | 1 | 1.443,00 |
06.09.24 16:36:54 | 2 | 1.443,00 |
06.09.24 16:36:54 | 2 | 1.443,00 |
06.09.24 16:36:54 | 2 | 1.443,00 |
06.09.24 16:36:45 | 1 | 1.444,00 |