BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:09 | 6 | 1.443,00 |
06.09.24 17:00:28 | 4 | 1.442,00 |
06.09.24 17:00:28 | 2 | 1.442,00 |
06.09.24 17:00:28 | 3 | 1.442,00 |
06.09.24 17:00:28 | 3 | 1.442,00 |
06.09.24 17:00:28 | 3 | 1.442,00 |
06.09.24 17:00:28 | 8 | 1.442,00 |
06.09.24 17:00:18 | 7 | 1.443,00 |
06.09.24 17:00:18 | 3 | 1.442,00 |
06.09.24 17:00:18 | 1 | 1.442,00 |
06.09.24 17:00:18 | 1 | 1.442,00 |
06.09.24 17:00:18 | 3 | 1.442,00 |
06.09.24 17:00:18 | 3 | 1.442,00 |
06.09.24 16:55:53 | 4 | 1.441,00 |
06.09.24 16:55:53 | 3 | 1.441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:53 | 2 | 1.441,00 |
06.09.24 16:55:53 | 3 | 1.441,00 |
06.09.24 16:55:51 | 5 | 1.440,00 |
06.09.24 16:55:51 | 3 | 1.441,00 |
06.09.24 16:55:51 | 7 | 1.441,00 |
06.09.24 16:55:51 | 4 | 1.441,00 |
06.09.24 16:55:51 | 10 | 1.441,00 |
06.09.24 16:55:51 | 3 | 1.441,00 |
06.09.24 16:55:51 | 6 | 1.441,00 |
06.09.24 16:55:51 | 2 | 1.441,00 |
06.09.24 16:55:32 | 1 | 1.440,00 |
06.09.24 16:55:32 | 1 | 1.440,00 |
06.09.24 16:55:32 | 1 | 1.440,00 |
06.09.24 16:55:32 | 2 | 1.440,00 |
06.09.24 16:55:32 | 5 | 1.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:32 | 6 | 1.440,00 |
06.09.24 16:50:58 | 2 | 1.441,00 |
06.09.24 16:50:58 | 3 | 1.441,00 |
06.09.24 16:50:58 | 3 | 1.441,00 |
06.09.24 16:50:58 | 30 | 1.441,00 |
06.09.24 16:50:58 | 20 | 1.441,00 |
06.09.24 16:49:34 | 6 | 1.442,00 |
06.09.24 16:48:01 | 4 | 1.443,00 |
06.09.24 16:48:01 | 1 | 1.443,00 |
06.09.24 16:48:01 | 4 | 1.443,00 |
06.09.24 16:48:01 | 3 | 1.443,00 |
06.09.24 16:48:01 | 3 | 1.443,00 |
06.09.24 16:48:01 | 8 | 1.443,00 |
06.09.24 16:48:01 | 2 | 1.443,00 |
06.09.24 16:47:44 | 1 | 1.445,00 |