BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:52 | 3 | 1.461,00 |
06.09.24 15:11:52 | 1 | 1.461,00 |
06.09.24 15:11:52 | 1 | 1.461,00 |
06.09.24 15:11:52 | 1 | 1.461,00 |
06.09.24 15:11:52 | 2 | 1.461,00 |
06.09.24 15:10:38 | 5 | 1.462,00 |
06.09.24 15:10:38 | 1 | 1.462,00 |
06.09.24 15:10:38 | 1 | 1.462,00 |
06.09.24 14:56:06 | 7 | 1.460,00 |
06.09.24 14:56:06 | 2 | 1.460,00 |
06.09.24 14:56:06 | 4 | 1.460,00 |
06.09.24 14:56:06 | 2 | 1.460,00 |
06.09.24 14:50:41 | 7 | 1.461,00 |
06.09.24 14:50:41 | 1 | 1.461,00 |
06.09.24 14:49:53 | 3 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:52 | 4 | 1.460,00 |
06.09.24 14:49:52 | 1 | 1.460,00 |
06.09.24 14:49:52 | 7 | 1.460,00 |
06.09.24 14:49:52 | 43 | 1.460,00 |
06.09.24 14:49:52 | 7 | 1.460,00 |
06.09.24 14:42:15 | 3 | 1.457,00 |
06.09.24 14:42:15 | 2 | 1.457,00 |
06.09.24 14:39:12 | 1 | 1.457,00 |
06.09.24 14:38:40 | 6 | 1.456,00 |
06.09.24 14:38:40 | 6 | 1.456,00 |
06.09.24 14:31:23 | 3 | 1.455,00 |
06.09.24 14:31:23 | 3 | 1.455,00 |
06.09.24 14:31:23 | 4 | 1.455,00 |
06.09.24 14:31:23 | 2 | 1.455,00 |
06.09.24 14:29:32 | 3 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:32 | 3 | 1.458,00 |
06.09.24 14:29:30 | 3 | 1.457,00 |
06.09.24 14:29:08 | 1 | 1.456,00 |
06.09.24 14:28:24 | 2 | 1.455,00 |
06.09.24 14:28:24 | 3 | 1.455,00 |
06.09.24 14:28:24 | 2 | 1.455,00 |
06.09.24 14:28:24 | 3 | 1.455,00 |
06.09.24 14:26:06 | 1 | 1.453,00 |
06.09.24 14:26:06 | 1 | 1.453,00 |
06.09.24 14:17:27 | 6 | 1.454,00 |
06.09.24 14:17:27 | 6 | 1.454,00 |
06.09.24 14:17:27 | 2 | 1.454,00 |
06.09.24 14:14:00 | 2 | 1.456,00 |
06.09.24 14:14:00 | 3 | 1.456,00 |
06.09.24 14:14:00 | 5 | 1.456,00 |