BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:58 | 8 | 1.455,00 |
06.09.24 12:20:58 | 4 | 1.456,00 |
06.09.24 12:20:58 | 5 | 1.456,00 |
06.09.24 12:20:58 | 3 | 1.455,00 |
06.09.24 12:20:58 | 3 | 1.455,00 |
06.09.24 12:20:58 | 13 | 1.455,00 |
06.09.24 12:20:58 | 12 | 1.455,00 |
06.09.24 12:20:58 | 38 | 1.455,00 |
06.09.24 12:10:02 | 4 | 1.455,00 |
06.09.24 12:09:28 | 1 | 1.454,00 |
06.09.24 12:09:28 | 7 | 1.454,00 |
06.09.24 12:09:28 | 7 | 1.454,00 |
06.09.24 12:09:28 | 10 | 1.454,00 |
06.09.24 12:09:28 | 3 | 1.454,00 |
06.09.24 12:09:28 | 3 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:28 | 3 | 1.454,00 |
06.09.24 12:09:28 | 10 | 1.454,00 |
06.09.24 12:08:47 | 4 | 1.452,00 |
06.09.24 12:08:47 | 4 | 1.452,00 |
06.09.24 12:08:47 | 4 | 1.452,00 |
06.09.24 12:08:47 | 4 | 1.452,00 |
06.09.24 12:08:47 | 4 | 1.452,00 |
06.09.24 12:05:37 | 3 | 1.452,00 |
06.09.24 12:05:37 | 1 | 1.452,00 |
06.09.24 12:05:36 | 7 | 1.453,00 |
06.09.24 12:05:36 | 1 | 1.453,00 |
06.09.24 12:05:36 | 5 | 1.453,00 |
06.09.24 12:05:36 | 4 | 1.453,00 |
06.09.24 11:53:34 | 6 | 1.455,00 |
06.09.24 11:53:34 | 6 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:34 | 3 | 1.455,00 |
06.09.24 11:44:35 | 7 | 1.453,00 |
06.09.24 11:43:34 | 1 | 1.454,00 |
06.09.24 11:43:34 | 1 | 1.454,00 |
06.09.24 11:43:34 | 6 | 1.454,00 |
06.09.24 11:39:54 | 2 | 1.455,00 |
06.09.24 11:39:54 | 3 | 1.455,00 |
06.09.24 11:39:54 | 1 | 1.455,00 |
06.09.24 11:37:01 | 1 | 1.454,00 |
06.09.24 11:37:01 | 3 | 1.454,00 |
06.09.24 11:37:01 | 3 | 1.454,00 |
06.09.24 11:35:13 | 1 | 1.453,00 |
06.09.24 11:35:13 | 8 | 1.453,00 |
06.09.24 11:35:13 | 8 | 1.453,00 |
06.09.24 11:32:46 | 6 | 1.454,00 |