BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:02 | 1 | 1.436,00 |
06.09.24 09:53:02 | 2 | 1.436,00 |
06.09.24 09:51:25 | 3 | 1.436,00 |
06.09.24 09:51:13 | 3 | 1.436,00 |
06.09.24 09:51:13 | 3 | 1.436,00 |
06.09.24 09:50:52 | 4 | 1.436,00 |
06.09.24 09:50:52 | 3 | 1.436,00 |
06.09.24 09:50:52 | 2 | 1.436,00 |
06.09.24 09:50:52 | 2 | 1.436,00 |
06.09.24 09:50:52 | 7 | 1.436,00 |
06.09.24 09:50:52 | 2 | 1.436,00 |
06.09.24 09:50:34 | 5 | 1.436,00 |
06.09.24 09:50:34 | 2 | 1.436,00 |
06.09.24 09:47:46 | 1 | 1.435,00 |
06.09.24 09:47:46 | 5 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:46 | 1 | 1.435,00 |
06.09.24 09:47:44 | 12 | 1.434,00 |
06.09.24 09:47:44 | 7 | 1.434,00 |
06.09.24 09:47:44 | 2 | 1.434,00 |
06.09.24 09:47:44 | 7 | 1.434,00 |
06.09.24 09:47:44 | 5 | 1.434,00 |
06.09.24 09:47:44 | 7 | 1.434,00 |
06.09.24 09:47:44 | 1 | 1.433,00 |
06.09.24 09:47:44 | 1 | 1.433,00 |
06.09.24 09:47:44 | 3 | 1.433,00 |
06.09.24 09:47:44 | 3 | 1.432,00 |
06.09.24 09:47:44 | 4 | 1.432,00 |
06.09.24 09:47:44 | 3 | 1.432,00 |
06.09.24 09:47:44 | 5 | 1.432,00 |
06.09.24 09:45:05 | 2 | 1.429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:05 | 7 | 1.429,00 |
06.09.24 09:45:05 | 7 | 1.429,00 |
06.09.24 09:45:05 | 1 | 1.429,00 |
06.09.24 09:44:43 | 5 | 1.430,00 |
06.09.24 09:44:17 | 3 | 1.431,00 |
06.09.24 09:44:17 | 1 | 1.431,00 |
06.09.24 09:44:17 | 3 | 1.431,00 |
06.09.24 09:44:00 | 1 | 1.429,00 |
06.09.24 09:44:00 | 1 | 1.430,00 |
06.09.24 09:44:00 | 4 | 1.431,00 |
06.09.24 09:44:00 | 2 | 1.431,00 |
06.09.24 09:42:13 | 3 | 1.432,00 |
06.09.24 09:42:13 | 1 | 1.432,00 |
06.09.24 09:42:13 | 2 | 1.432,00 |
06.09.24 09:42:13 | 1 | 1.433,00 |