BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:39 | 5 | 1.447,00 |
06.09.24 10:53:34 | 5 | 1.446,00 |
06.09.24 10:46:12 | 1 | 1.447,00 |
06.09.24 10:46:11 | 7 | 1.446,00 |
06.09.24 10:46:11 | 1 | 1.446,00 |
06.09.24 10:46:11 | 1 | 1.446,00 |
06.09.24 10:43:33 | 7 | 1.446,00 |
06.09.24 10:43:33 | 5 | 1.446,00 |
06.09.24 10:42:13 | 1 | 1.447,00 |
06.09.24 10:42:13 | 2 | 1.447,00 |
06.09.24 10:41:48 | 1 | 1.446,00 |
06.09.24 10:41:48 | 4 | 1.446,00 |
06.09.24 10:40:49 | 4 | 1.446,00 |
06.09.24 10:40:39 | 4 | 1.446,00 |
06.09.24 10:39:05 | 1 | 1.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:05 | 1 | 1.445,00 |
06.09.24 10:35:46 | 2 | 1.446,00 |
06.09.24 10:35:46 | 1 | 1.446,00 |
06.09.24 10:31:10 | 10 | 1.447,00 |
06.09.24 10:31:10 | 5 | 1.448,00 |
06.09.24 10:26:39 | 1 | 1.449,00 |
06.09.24 10:26:39 | 2 | 1.449,00 |
06.09.24 10:26:39 | 2 | 1.449,00 |
06.09.24 10:26:39 | 5 | 1.449,00 |
06.09.24 10:25:01 | 4 | 1.450,00 |
06.09.24 10:25:01 | 2 | 1.450,00 |
06.09.24 10:25:01 | 2 | 1.450,00 |
06.09.24 10:25:01 | 7 | 1.451,00 |
06.09.24 10:25:01 | 2 | 1.451,00 |
06.09.24 10:25:01 | 8 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:00 | 2 | 1.452,00 |
06.09.24 10:25:00 | 2 | 1.452,00 |
06.09.24 10:25:00 | 3 | 1.452,00 |
06.09.24 10:25:00 | 8 | 1.452,00 |
06.09.24 10:24:31 | 2 | 1.455,00 |
06.09.24 10:24:31 | 5 | 1.455,00 |
06.09.24 10:24:31 | 15 | 1.455,00 |
06.09.24 10:24:31 | 3 | 1.454,00 |
06.09.24 10:24:31 | 4 | 1.453,00 |
06.09.24 10:24:31 | 2 | 1.453,00 |
06.09.24 10:24:30 | 4 | 1.452,00 |
06.09.24 10:24:30 | 4 | 1.451,00 |
06.09.24 10:24:30 | 2 | 1.449,00 |
06.09.24 10:24:30 | 2 | 1.450,00 |
06.09.24 10:24:30 | 2 | 1.450,00 |