BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:46 | 2 | 1.454,00 |
06.09.24 11:32:46 | 7 | 1.454,00 |
06.09.24 11:32:07 | 1 | 1.454,00 |
06.09.24 11:32:07 | 3 | 1.454,00 |
06.09.24 11:28:00 | 1 | 1.453,00 |
06.09.24 11:27:42 | 2 | 1.452,00 |
06.09.24 11:27:42 | 3 | 1.452,00 |
06.09.24 11:25:09 | 2 | 1.451,00 |
06.09.24 11:25:09 | 4 | 1.451,00 |
06.09.24 11:15:09 | 3 | 1.451,00 |
06.09.24 11:14:04 | 7 | 1.451,00 |
06.09.24 11:14:04 | 4 | 1.451,00 |
06.09.24 11:14:04 | 3 | 1.451,00 |
06.09.24 11:13:29 | 1 | 1.449,00 |
06.09.24 11:13:29 | 40 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:13:29 | 10 | 1.450,00 |
06.09.24 11:13:29 | 2 | 1.450,00 |
06.09.24 11:13:29 | 2 | 1.450,00 |
06.09.24 11:13:29 | 2 | 1.450,00 |
06.09.24 11:13:29 | 4 | 1.450,00 |
06.09.24 11:13:29 | 3 | 1.449,00 |
06.09.24 11:11:26 | 6 | 1.449,00 |
06.09.24 11:11:26 | 4 | 1.449,00 |
06.09.24 11:11:26 | 6 | 1.449,00 |
06.09.24 11:11:26 | 2 | 1.449,00 |
06.09.24 11:11:26 | 2 | 1.449,00 |
06.09.24 11:11:26 | 9 | 1.449,00 |
06.09.24 11:11:26 | 2 | 1.449,00 |
06.09.24 11:08:38 | 1 | 1.448,00 |
06.09.24 11:08:38 | 7 | 1.448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:08:38 | 7 | 1.448,00 |
06.09.24 11:08:38 | 2 | 1.448,00 |
06.09.24 11:08:38 | 5 | 1.448,00 |
06.09.24 11:08:38 | 4 | 1.449,00 |
06.09.24 11:08:38 | 4 | 1.449,00 |
06.09.24 11:08:38 | 4 | 1.449,00 |
06.09.24 11:08:38 | 5 | 1.449,00 |
06.09.24 11:08:38 | 9 | 1.449,00 |
06.09.24 11:08:12 | 16 | 1.450,00 |
06.09.24 11:08:12 | 3 | 1.450,00 |
06.09.24 10:57:58 | 5 | 1.449,00 |
06.09.24 10:57:58 | 1 | 1.449,00 |
06.09.24 10:57:41 | 6 | 1.448,00 |
06.09.24 10:57:39 | 2 | 1.447,00 |
06.09.24 10:57:39 | 9 | 1.447,00 |