BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:30 | 81 | 1.450,00 |
06.09.24 10:24:30 | 67 | 1.450,00 |
06.09.24 10:24:30 | 5 | 1.450,00 |
06.09.24 10:24:30 | 16 | 1.450,00 |
06.09.24 10:24:30 | 16 | 1.450,00 |
06.09.24 10:24:30 | 24 | 1.450,00 |
06.09.24 10:24:30 | 32 | 1.450,00 |
06.09.24 10:24:30 | 40 | 1.450,00 |
06.09.24 10:24:30 | 2 | 1.450,00 |
06.09.24 10:24:30 | 717 | 1.450,00 |
06.09.24 10:24:30 | 10 | 1.450,00 |
06.09.24 10:24:30 | 10 | 1.450,00 |
06.09.24 10:24:30 | 2 | 1.449,00 |
06.09.24 10:24:30 | 3 | 1.449,00 |
06.09.24 10:24:30 | 2 | 1.449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:30 | 2 | 1.449,00 |
06.09.24 10:24:23 | 6 | 1.448,00 |
06.09.24 10:22:56 | 4 | 1.447,00 |
06.09.24 10:22:56 | 1 | 1.446,00 |
06.09.24 10:22:56 | 5 | 1.446,00 |
06.09.24 10:22:56 | 4 | 1.446,00 |
06.09.24 10:22:56 | 3 | 1.446,00 |
06.09.24 10:09:53 | 6 | 1.444,00 |
06.09.24 10:09:53 | 3 | 1.444,00 |
06.09.24 10:09:53 | 2 | 1.443,00 |
06.09.24 10:09:53 | 7 | 1.443,00 |
06.09.24 10:09:53 | 3 | 1.443,00 |
06.09.24 10:09:53 | 5 | 1.443,00 |
06.09.24 10:04:56 | 6 | 1.442,00 |
06.09.24 10:04:55 | 3 | 1.441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:55 | 2 | 1.441,00 |
06.09.24 10:04:55 | 2 | 1.441,00 |
06.09.24 10:04:55 | 10 | 1.441,00 |
06.09.24 10:02:22 | 4 | 1.439,00 |
06.09.24 10:02:22 | 2 | 1.440,00 |
06.09.24 10:02:22 | 2 | 1.440,00 |
06.09.24 10:02:22 | 2 | 1.440,00 |
06.09.24 10:02:22 | 6 | 1.440,00 |
06.09.24 10:02:22 | 1 | 1.440,00 |
06.09.24 09:58:36 | 3 | 1.440,00 |
06.09.24 09:58:36 | 2 | 1.440,00 |
06.09.24 09:58:14 | 1 | 1.440,00 |
06.09.24 09:57:47 | 4 | 1.439,00 |
06.09.24 09:57:47 | 2 | 1.439,00 |
06.09.24 09:56:35 | 2 | 1.438,00 |