BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:13 | 6 | 1.433,00 |
06.09.24 09:42:13 | 3 | 1.433,00 |
06.09.24 09:42:13 | 2 | 1.433,00 |
06.09.24 09:42:13 | 2 | 1.433,00 |
06.09.24 09:42:13 | 1 | 1.433,00 |
06.09.24 09:42:13 | 3 | 1.433,00 |
06.09.24 09:42:13 | 2 | 1.434,00 |
06.09.24 09:42:12 | 1 | 1.435,00 |
06.09.24 09:42:12 | 11 | 1.435,00 |
06.09.24 09:42:12 | 2 | 1.435,00 |
06.09.24 09:41:00 | 2 | 1.436,00 |
06.09.24 09:39:07 | 2 | 1.436,00 |
06.09.24 09:39:07 | 7 | 1.437,00 |
06.09.24 09:39:06 | 2 | 1.438,00 |
06.09.24 09:39:05 | 8 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:05 | 5 | 1.438,00 |
06.09.24 09:39:05 | 3 | 1.439,00 |
06.09.24 09:39:05 | 2 | 1.439,00 |
06.09.24 09:37:54 | 2 | 1.441,00 |
06.09.24 09:37:44 | 2 | 1.439,00 |
06.09.24 09:37:44 | 3 | 1.439,00 |
06.09.24 09:37:44 | 3 | 1.439,00 |
06.09.24 09:37:44 | 20 | 1.439,00 |
06.09.24 09:37:44 | 4 | 1.441,00 |
06.09.24 09:37:43 | 2 | 1.442,00 |
06.09.24 09:37:43 | 7 | 1.442,00 |
06.09.24 09:37:21 | 3 | 1.443,00 |
06.09.24 09:37:21 | 5 | 1.443,00 |
06.09.24 09:31:38 | 1 | 1.443,00 |
06.09.24 09:29:03 | 1 | 1.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:03 | 3 | 1.445,00 |
06.09.24 09:23:33 | 2 | 1.444,00 |
06.09.24 09:23:03 | 1 | 1.444,00 |
06.09.24 09:22:42 | 7 | 1.443,00 |
06.09.24 09:22:42 | 8 | 1.443,00 |
06.09.24 09:22:42 | 8 | 1.443,00 |
06.09.24 09:22:42 | 16 | 1.443,00 |
06.09.24 09:22:42 | 3 | 1.443,00 |
06.09.24 09:22:42 | 8 | 1.443,00 |
06.09.24 09:22:37 | 24 | 1.444,00 |
06.09.24 09:22:37 | 4 | 1.444,00 |
06.09.24 09:20:08 | 2 | 1.445,00 |
06.09.24 09:20:04 | 48 | 1.443,00 |
06.09.24 09:20:04 | 4 | 1.443,00 |
06.09.24 09:20:04 | 13 | 1.443,00 |