BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:04 | 3 | 1.443,00 |
06.09.24 09:19:42 | 10 | 1.446,00 |
06.09.24 09:19:42 | 2 | 1.446,00 |
06.09.24 09:19:42 | 10 | 1.445,00 |
06.09.24 09:19:15 | 3 | 1.442,00 |
06.09.24 09:19:13 | 11 | 1.443,00 |
06.09.24 09:19:13 | 1 | 1.444,00 |
06.09.24 09:19:13 | 2 | 1.444,00 |
06.09.24 09:19:13 | 2 | 1.444,00 |
06.09.24 09:19:13 | 3 | 1.444,00 |
06.09.24 09:15:00 | 4 | 1.447,00 |
06.09.24 09:15:00 | 2 | 1.447,00 |
06.09.24 09:15:00 | 3 | 1.447,00 |
06.09.24 09:15:00 | 6 | 1.447,00 |
06.09.24 09:15:00 | 8 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:00 | 1 | 1.448,00 |
06.09.24 09:15:00 | 3 | 1.448,00 |
06.09.24 09:15:00 | 5 | 1.448,00 |
06.09.24 09:15:00 | 3 | 1.448,00 |
06.09.24 09:15:00 | 5 | 1.448,00 |
06.09.24 09:13:36 | 4 | 1.448,00 |
06.09.24 09:10:39 | 2 | 1.448,00 |
06.09.24 09:10:39 | 3 | 1.448,00 |
06.09.24 09:10:39 | 11 | 1.448,00 |
06.09.24 09:10:39 | 4 | 1.448,00 |
06.09.24 09:10:19 | 4 | 1.449,00 |
06.09.24 09:09:50 | 3 | 1.450,00 |
06.09.24 09:09:50 | 4 | 1.450,00 |
06.09.24 09:05:00 | 1 | 1.450,00 |
06.09.24 09:05:00 | 1 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:38 | 2 | 1.452,00 |
06.09.24 09:01:38 | 2 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 2 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 7 | 1.452,00 |
06.09.24 09:01:37 | 3 | 1.452,00 |
06.09.24 09:01:37 | 3 | 1.452,00 |
06.09.24 09:01:37 | 4 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 2 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |
06.09.24 09:01:37 | 1 | 1.452,00 |