BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:17 | 2 | 1.468,00 |
10.09.24 12:09:17 | 8 | 1.468,00 |
10.09.24 12:09:17 | 2 | 1.468,00 |
10.09.24 11:57:06 | 4 | 1.469,00 |
10.09.24 11:57:06 | 8 | 1.469,00 |
10.09.24 11:57:06 | 5 | 1.469,00 |
10.09.24 11:57:06 | 5 | 1.469,00 |
10.09.24 11:57:06 | 1 | 1.469,00 |
10.09.24 11:57:06 | 10 | 1.469,00 |
10.09.24 11:57:06 | 1 | 1.469,00 |
10.09.24 11:57:06 | 3 | 1.469,00 |
10.09.24 11:57:06 | 5 | 1.469,00 |
10.09.24 11:55:31 | 3 | 1.470,00 |
10.09.24 11:55:31 | 3 | 1.470,00 |
10.09.24 11:53:02 | 6 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:02 | 2 | 1.469,00 |
10.09.24 11:53:02 | 4 | 1.469,00 |
10.09.24 11:53:01 | 9 | 1.469,00 |
10.09.24 11:53:01 | 2 | 1.469,00 |
10.09.24 11:52:19 | 6 | 1.468,00 |
10.09.24 11:45:04 | 6 | 1.468,00 |
10.09.24 11:41:09 | 2 | 1.467,00 |
10.09.24 11:41:09 | 2 | 1.467,00 |
10.09.24 11:41:06 | 5 | 1.466,00 |
10.09.24 11:41:06 | 1 | 1.466,00 |
10.09.24 11:41:06 | 11 | 1.466,00 |
10.09.24 11:40:31 | 5 | 1.467,00 |
10.09.24 11:40:31 | 4 | 1.467,00 |
10.09.24 11:39:54 | 2 | 1.468,00 |
10.09.24 11:39:54 | 4 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:54 | 10 | 1.467,00 |
10.09.24 11:39:54 | 2 | 1.467,00 |
10.09.24 11:39:54 | 8 | 1.467,00 |
10.09.24 11:30:44 | 5 | 1.466,00 |
10.09.24 11:30:44 | 6 | 1.466,00 |
10.09.24 11:30:44 | 1 | 1.466,00 |
10.09.24 11:30:43 | 1 | 1.466,00 |
10.09.24 11:30:43 | 1 | 1.466,00 |
10.09.24 11:30:43 | 10 | 1.466,00 |
10.09.24 11:30:43 | 1 | 1.466,00 |
10.09.24 11:30:43 | 2 | 1.466,00 |
10.09.24 11:30:43 | 2 | 1.466,00 |
10.09.24 11:30:43 | 3 | 1.466,00 |
10.09.24 11:30:43 | 4 | 1.466,00 |
10.09.24 11:30:43 | 2 | 1.466,00 |