BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:20 | 1 | 1.469,00 |
10.09.24 11:30:20 | 2 | 1.469,00 |
10.09.24 11:30:20 | 3 | 1.469,00 |
10.09.24 11:30:20 | 2 | 1.469,00 |
10.09.24 11:30:20 | 19 | 1.469,00 |
10.09.24 11:30:20 | 10 | 1.469,00 |
10.09.24 11:30:20 | 5 | 1.468,00 |
10.09.24 11:30:20 | 3 | 1.468,00 |
10.09.24 11:27:41 | 6 | 1.467,00 |
10.09.24 11:27:41 | 13 | 1.467,00 |
10.09.24 11:27:41 | 7 | 1.467,00 |
10.09.24 11:23:08 | 2 | 1.465,00 |
10.09.24 11:23:06 | 4 | 1.466,00 |
10.09.24 11:17:12 | 1 | 1.464,00 |
10.09.24 11:17:12 | 2 | 1.464,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:12 | 7 | 1.464,00 |
10.09.24 11:17:01 | 2 | 1.465,00 |
10.09.24 11:17:01 | 2 | 1.465,00 |
10.09.24 11:13:50 | 2 | 1.465,00 |
10.09.24 11:13:50 | 2 | 1.465,00 |
10.09.24 11:11:24 | 9 | 1.464,00 |
10.09.24 11:07:42 | 1 | 1.465,00 |
10.09.24 11:04:51 | 5 | 1.466,00 |
10.09.24 11:04:51 | 7 | 1.466,00 |
10.09.24 11:01:16 | 5 | 1.468,00 |
10.09.24 11:01:16 | 6 | 1.468,00 |
10.09.24 11:01:16 | 1 | 1.468,00 |
10.09.24 10:56:53 | 2 | 1.469,00 |
10.09.24 10:56:53 | 5 | 1.469,00 |
10.09.24 10:51:46 | 3 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:27 | 2 | 1.468,00 |
10.09.24 10:40:46 | 3 | 1.469,00 |
10.09.24 10:40:46 | 3 | 1.469,00 |
10.09.24 10:34:57 | 7 | 1.467,00 |
10.09.24 10:34:57 | 1 | 1.467,00 |
10.09.24 10:34:29 | 4 | 1.467,00 |
10.09.24 10:34:29 | 3 | 1.467,00 |
10.09.24 10:34:29 | 3 | 1.467,00 |
10.09.24 10:34:29 | 15 | 1.467,00 |
10.09.24 10:34:29 | 1 | 1.467,00 |
10.09.24 10:29:38 | 3 | 1.469,00 |
10.09.24 10:29:38 | 2 | 1.469,00 |
10.09.24 10:27:32 | 1 | 1.469,00 |
10.09.24 10:25:03 | 4 | 1.469,00 |
10.09.24 10:11:39 | 12 | 1.468,00 |