BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:39 | 1 | 1.468,00 |
10.09.24 10:08:25 | 1 | 1.467,00 |
10.09.24 10:08:25 | 1 | 1.467,00 |
10.09.24 10:08:25 | 2 | 1.467,00 |
10.09.24 10:08:25 | 1 | 1.467,00 |
10.09.24 10:08:18 | 7 | 1.470,00 |
10.09.24 10:04:14 | 4 | 1.468,00 |
10.09.24 10:01:26 | 3 | 1.469,00 |
10.09.24 10:00:30 | 2 | 1.468,00 |
10.09.24 09:59:30 | 1 | 1.468,00 |
10.09.24 09:55:44 | 3 | 1.469,00 |
10.09.24 09:55:44 | 25 | 1.469,00 |
10.09.24 09:55:44 | 7 | 1.468,00 |
10.09.24 09:55:44 | 5 | 1.468,00 |
10.09.24 09:52:57 | 2 | 1.467,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:57 | 3 | 1.467,00 |
10.09.24 09:52:57 | 2 | 1.467,00 |
10.09.24 09:52:57 | 1 | 1.467,00 |
10.09.24 09:49:54 | 1 | 1.466,00 |
10.09.24 09:48:24 | 3 | 1.464,00 |
10.09.24 09:48:24 | 3 | 1.464,00 |
10.09.24 09:48:24 | 3 | 1.464,00 |
10.09.24 09:48:24 | 3 | 1.464,00 |
10.09.24 09:46:44 | 4 | 1.467,00 |
10.09.24 09:46:44 | 4 | 1.467,00 |
10.09.24 09:46:44 | 2 | 1.467,00 |
10.09.24 09:46:44 | 3 | 1.467,00 |
10.09.24 09:46:44 | 2 | 1.467,00 |
10.09.24 09:46:04 | 6 | 1.466,00 |
10.09.24 09:46:04 | 1 | 1.465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:04 | 3 | 1.465,00 |
10.09.24 09:44:02 | 2 | 1.464,00 |
10.09.24 09:41:21 | 6 | 1.463,00 |
10.09.24 09:41:21 | 1 | 1.463,00 |
10.09.24 09:41:21 | 1 | 1.463,00 |
10.09.24 09:37:51 | 1 | 1.463,00 |
10.09.24 09:36:09 | 3 | 1.464,00 |
10.09.24 09:36:09 | 6 | 1.462,00 |
10.09.24 09:36:09 | 2 | 1.462,00 |
10.09.24 09:36:09 | 3 | 1.462,00 |
10.09.24 09:36:09 | 2 | 1.462,00 |
10.09.24 09:36:09 | 11 | 1.463,00 |
10.09.24 09:36:09 | 2 | 1.463,00 |
10.09.24 09:36:09 | 1 | 1.463,00 |
10.09.24 09:31:57 | 5 | 1.463,00 |