BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:11 | 2 | 1.469,00 |
10.09.24 12:55:11 | 6 | 1.469,00 |
10.09.24 12:55:11 | 7 | 1.469,00 |
10.09.24 12:55:11 | 3 | 1.469,00 |
10.09.24 12:55:11 | 7 | 1.469,00 |
10.09.24 12:53:39 | 7 | 1.471,00 |
10.09.24 12:53:39 | 2 | 1.471,00 |
10.09.24 12:53:39 | 1 | 1.471,00 |
10.09.24 12:53:39 | 2 | 1.471,00 |
10.09.24 12:53:39 | 10 | 1.471,00 |
10.09.24 12:53:39 | 3 | 1.471,00 |
10.09.24 12:53:39 | 2 | 1.471,00 |
10.09.24 12:53:39 | 5 | 1.471,00 |
10.09.24 12:52:16 | 5 | 1.471,00 |
10.09.24 12:52:16 | 1 | 1.471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:13 | 2 | 1.473,00 |
10.09.24 12:52:13 | 3 | 1.473,00 |
10.09.24 12:52:13 | 2 | 1.473,00 |
10.09.24 12:52:13 | 3 | 1.473,00 |
10.09.24 12:48:02 | 12 | 1.472,00 |
10.09.24 12:48:02 | 4 | 1.472,00 |
10.09.24 12:48:02 | 4 | 1.472,00 |
10.09.24 12:44:35 | 6 | 1.470,00 |
10.09.24 12:44:35 | 5 | 1.470,00 |
10.09.24 12:44:35 | 1 | 1.470,00 |
10.09.24 12:44:35 | 6 | 1.470,00 |
10.09.24 12:44:34 | 8 | 1.469,00 |
10.09.24 12:44:34 | 10 | 1.469,00 |
10.09.24 12:44:34 | 2 | 1.469,00 |
10.09.24 12:44:34 | 7 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:46 | 12 | 1.468,00 |
10.09.24 12:28:46 | 2 | 1.468,00 |
10.09.24 12:19:05 | 1 | 1.466,00 |
10.09.24 12:19:05 | 3 | 1.466,00 |
10.09.24 12:13:11 | 1 | 1.466,00 |
10.09.24 12:13:11 | 8 | 1.466,00 |
10.09.24 12:13:11 | 1 | 1.467,00 |
10.09.24 12:09:25 | 5 | 1.468,00 |
10.09.24 12:09:17 | 1 | 1.468,00 |
10.09.24 12:09:17 | 1 | 1.468,00 |
10.09.24 12:09:17 | 1 | 1.468,00 |
10.09.24 12:09:17 | 10 | 1.468,00 |
10.09.24 12:09:17 | 5 | 1.468,00 |
10.09.24 12:09:17 | 5 | 1.468,00 |
10.09.24 12:09:17 | 1 | 1.468,00 |