BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:43 | 9 | 1.464,00 |
10.09.24 09:30:43 | 5 | 1.464,00 |
10.09.24 09:30:43 | 2 | 1.464,00 |
10.09.24 09:30:42 | 4 | 1.464,00 |
10.09.24 09:29:34 | 11 | 1.465,00 |
10.09.24 09:29:34 | 2 | 1.465,00 |
10.09.24 09:29:34 | 2 | 1.465,00 |
10.09.24 09:29:34 | 3 | 1.465,00 |
10.09.24 09:29:30 | 3 | 1.464,00 |
10.09.24 09:29:30 | 2 | 1.464,00 |
10.09.24 09:29:30 | 2 | 1.464,00 |
10.09.24 09:29:30 | 5 | 1.464,00 |
10.09.24 09:29:30 | 10 | 1.464,00 |
10.09.24 09:29:30 | 5 | 1.463,00 |
10.09.24 09:29:27 | 2 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:27 | 3 | 1.462,00 |
10.09.24 09:29:27 | 3 | 1.462,00 |
10.09.24 09:29:27 | 2 | 1.460,00 |
10.09.24 09:29:27 | 2 | 1.460,00 |
10.09.24 09:29:27 | 1 | 1.460,00 |
10.09.24 09:29:27 | 2 | 1.460,00 |
10.09.24 09:29:27 | 3 | 1.460,00 |
10.09.24 09:29:27 | 34 | 1.460,00 |
10.09.24 09:29:27 | 10 | 1.460,00 |
10.09.24 09:27:44 | 3 | 1.460,00 |
10.09.24 09:26:47 | 3 | 1.460,00 |
10.09.24 09:26:36 | 3 | 1.458,00 |
10.09.24 09:26:36 | 3 | 1.458,00 |
10.09.24 09:26:36 | 1 | 1.458,00 |
10.09.24 09:26:36 | 1 | 1.457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:52 | 2 | 1.458,00 |
10.09.24 09:16:53 | 2 | 1.455,00 |
10.09.24 09:16:53 | 2 | 1.455,00 |
10.09.24 09:16:53 | 3 | 1.455,00 |
10.09.24 09:16:53 | 4 | 1.456,00 |
10.09.24 09:16:53 | 4 | 1.456,00 |
10.09.24 09:16:53 | 8 | 1.456,00 |
10.09.24 09:16:51 | 1 | 1.455,00 |
10.09.24 09:13:55 | 10 | 1.456,00 |
10.09.24 09:13:55 | 3 | 1.456,00 |
10.09.24 09:13:55 | 3 | 1.456,00 |
10.09.24 09:13:55 | 3 | 1.456,00 |
10.09.24 09:13:55 | 5 | 1.456,00 |
10.09.24 09:13:55 | 2 | 1.456,00 |
10.09.24 09:13:36 | 1 | 1.459,00 |