BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:36 | 1 | 1.458,00 |
10.09.24 09:10:20 | 16 | 1.458,00 |
10.09.24 09:10:20 | 5 | 1.457,00 |
10.09.24 09:10:20 | 3 | 1.458,00 |
10.09.24 09:10:20 | 2 | 1.458,00 |
10.09.24 09:10:20 | 3 | 1.458,00 |
10.09.24 09:09:51 | 1 | 1.460,00 |
10.09.24 09:09:51 | 2 | 1.460,00 |
10.09.24 09:09:51 | 50 | 1.460,00 |
10.09.24 09:09:19 | 2 | 1.458,00 |
10.09.24 09:07:33 | 3 | 1.459,00 |
10.09.24 09:07:33 | 1 | 1.459,00 |
10.09.24 09:07:33 | 3 | 1.459,00 |
10.09.24 09:07:33 | 3 | 1.459,00 |
10.09.24 09:07:33 | 2 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:33 | 18 | 1.458,00 |
10.09.24 09:05:19 | 1 | 1.454,00 |
10.09.24 09:01:06 | 2 | 1.453,00 |
10.09.24 09:01:06 | 10 | 1.453,00 |
10.09.24 09:01:06 | 3 | 1.453,00 |
10.09.24 09:01:06 | 7 | 1.453,00 |
10.09.24 09:01:04 | 9 | 1.457,00 |
10.09.24 09:01:04 | 4 | 1.455,00 |
10.09.24 09:01:04 | 6 | 1.455,00 |
10.09.24 09:01:04 | 4 | 1.456,00 |
10.09.24 09:01:04 | 4 | 1.456,00 |
10.09.24 09:01:04 | 5 | 1.456,00 |
10.09.24 09:01:04 | 1 | 1.458,00 |
10.09.24 09:01:04 | 1 | 1.458,00 |
10.09.24 09:01:04 | 1 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:04 | 1 | 1.458,00 |
10.09.24 09:00:44 | 5 | 1.459,00 |
10.09.24 09:00:44 | 4 | 1.459,00 |
10.09.24 09:00:43 | 3 | 1.458,00 |
10.09.24 09:00:43 | 1 | 1.460,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |
10.09.24 09:00:43 | 3 | 1.459,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |
10.09.24 09:00:43 | 2 | 1.459,00 |
10.09.24 09:00:43 | 3 | 1.459,00 |
10.09.24 09:00:43 | 3 | 1.459,00 |
10.09.24 09:00:43 | 1 | 1.459,00 |