BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:20 | 3 | 1.468,00 |
10.09.24 14:22:20 | 3 | 1.468,00 |
10.09.24 14:22:20 | 16 | 1.468,00 |
10.09.24 14:20:30 | 5 | 1.466,00 |
10.09.24 14:11:48 | 3 | 1.467,00 |
10.09.24 14:10:58 | 2 | 1.468,00 |
10.09.24 14:10:58 | 1 | 1.468,00 |
10.09.24 14:08:10 | 2 | 1.468,00 |
10.09.24 14:08:10 | 2 | 1.468,00 |
10.09.24 14:06:44 | 1 | 1.469,00 |
10.09.24 14:06:44 | 2 | 1.469,00 |
10.09.24 14:06:43 | 4 | 1.469,00 |
10.09.24 14:06:43 | 4 | 1.469,00 |
10.09.24 14:06:43 | 5 | 1.469,00 |
10.09.24 14:06:43 | 4 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:07 | 21 | 1.469,00 |
10.09.24 14:06:07 | 1 | 1.469,00 |
10.09.24 14:06:07 | 1 | 1.469,00 |
10.09.24 14:06:07 | 1 | 1.469,00 |
10.09.24 14:06:07 | 1 | 1.469,00 |
10.09.24 14:03:02 | 2 | 1.469,00 |
10.09.24 13:51:05 | 3 | 1.468,00 |
10.09.24 13:51:05 | 2 | 1.468,00 |
10.09.24 13:49:03 | 14 | 1.466,00 |
10.09.24 13:49:03 | 24 | 1.466,00 |
10.09.24 13:49:03 | 2 | 1.466,00 |
10.09.24 13:49:03 | 2 | 1.466,00 |
10.09.24 13:49:03 | 3 | 1.466,00 |
10.09.24 13:49:03 | 1 | 1.466,00 |
10.09.24 13:46:24 | 4 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:24 | 2 | 1.468,00 |
10.09.24 13:45:23 | 1 | 1.467,00 |
10.09.24 13:45:23 | 8 | 1.467,00 |
10.09.24 13:45:23 | 9 | 1.467,00 |
10.09.24 13:45:23 | 1 | 1.467,00 |
10.09.24 13:45:18 | 1 | 1.466,00 |
10.09.24 13:44:01 | 1 | 1.467,00 |
10.09.24 13:44:01 | 1 | 1.467,00 |
10.09.24 13:44:01 | 3 | 1.467,00 |
10.09.24 13:44:01 | 1 | 1.467,00 |
10.09.24 13:44:01 | 1 | 1.467,00 |
10.09.24 13:34:25 | 3 | 1.468,00 |
10.09.24 13:30:16 | 2 | 1.468,00 |
10.09.24 13:30:16 | 1 | 1.468,00 |
10.09.24 13:16:59 | 2 | 1.468,00 |