BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:15 | 9 | 1.470,00 |
10.09.24 15:00:15 | 8 | 1.470,00 |
10.09.24 14:53:05 | 6 | 1.471,00 |
10.09.24 14:53:05 | 6 | 1.471,00 |
10.09.24 14:52:52 | 4 | 1.472,00 |
10.09.24 14:52:52 | 2 | 1.472,00 |
10.09.24 14:52:52 | 8 | 1.472,00 |
10.09.24 14:52:52 | 17 | 1.472,00 |
10.09.24 14:52:52 | 1 | 1.472,00 |
10.09.24 14:52:52 | 5 | 1.472,00 |
10.09.24 14:52:52 | 1 | 1.472,00 |
10.09.24 14:52:12 | 3 | 1.473,00 |
10.09.24 14:52:11 | 3 | 1.473,00 |
10.09.24 14:48:50 | 2 | 1.472,00 |
10.09.24 14:48:50 | 3 | 1.472,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:22 | 2 | 1.471,00 |
10.09.24 14:45:22 | 7 | 1.471,00 |
10.09.24 14:45:22 | 1 | 1.471,00 |
10.09.24 14:45:22 | 1 | 1.471,00 |
10.09.24 14:45:22 | 3 | 1.471,00 |
10.09.24 14:45:19 | 9 | 1.471,00 |
10.09.24 14:45:19 | 10 | 1.471,00 |
10.09.24 14:45:19 | 1 | 1.471,00 |
10.09.24 14:43:16 | 7 | 1.472,00 |
10.09.24 14:43:15 | 2 | 1.471,00 |
10.09.24 14:43:15 | 15 | 1.471,00 |
10.09.24 14:43:15 | 3 | 1.471,00 |
10.09.24 14:43:15 | 6 | 1.471,00 |
10.09.24 14:43:15 | 5 | 1.471,00 |
10.09.24 14:42:40 | 2 | 1.471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:40 | 2 | 1.471,00 |
10.09.24 14:37:04 | 2 | 1.470,00 |
10.09.24 14:33:19 | 6 | 1.469,00 |
10.09.24 14:33:19 | 3 | 1.469,00 |
10.09.24 14:33:19 | 3 | 1.469,00 |
10.09.24 14:31:30 | 2 | 1.467,00 |
10.09.24 14:31:30 | 1 | 1.467,00 |
10.09.24 14:30:03 | 8 | 1.467,00 |
10.09.24 14:30:03 | 5 | 1.467,00 |
10.09.24 14:30:03 | 1 | 1.467,00 |
10.09.24 14:22:20 | 11 | 1.468,00 |
10.09.24 14:22:20 | 39 | 1.468,00 |
10.09.24 14:22:20 | 20 | 1.468,00 |
10.09.24 14:22:20 | 21 | 1.468,00 |
10.09.24 14:22:20 | 3 | 1.468,00 |