BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:36 | 1 | 1.461,00 |
10.09.24 15:46:36 | 1 | 1.461,00 |
10.09.24 15:46:36 | 3 | 1.461,00 |
10.09.24 15:46:36 | 4 | 1.460,00 |
10.09.24 15:43:37 | 1 | 1.462,00 |
10.09.24 15:39:51 | 5 | 1.461,00 |
10.09.24 15:39:51 | 1 | 1.461,00 |
10.09.24 15:39:51 | 2 | 1.461,00 |
10.09.24 15:39:51 | 3 | 1.461,00 |
10.09.24 15:39:51 | 3 | 1.461,00 |
10.09.24 15:39:51 | 3 | 1.461,00 |
10.09.24 15:39:51 | 1 | 1.461,00 |
10.09.24 15:39:51 | 2 | 1.461,00 |
10.09.24 15:39:51 | 3 | 1.460,00 |
10.09.24 15:39:05 | 4 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:05 | 3 | 1.458,00 |
10.09.24 15:39:05 | 2 | 1.458,00 |
10.09.24 15:39:05 | 3 | 1.458,00 |
10.09.24 15:39:05 | 4 | 1.458,00 |
10.09.24 15:39:05 | 2 | 1.458,00 |
10.09.24 15:39:05 | 1 | 1.458,00 |
10.09.24 15:36:38 | 3 | 1.457,00 |
10.09.24 15:32:41 | 9 | 1.457,00 |
10.09.24 15:32:41 | 10 | 1.457,00 |
10.09.24 15:31:49 | 5 | 1.458,00 |
10.09.24 15:31:49 | 10 | 1.458,00 |
10.09.24 15:31:49 | 2 | 1.457,00 |
10.09.24 15:31:49 | 4 | 1.457,00 |
10.09.24 15:31:47 | 21 | 1.458,00 |
10.09.24 15:31:47 | 4 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:47 | 3 | 1.458,00 |
10.09.24 15:31:47 | 2 | 1.458,00 |
10.09.24 15:31:47 | 2 | 1.458,00 |
10.09.24 15:31:47 | 8 | 1.458,00 |
10.09.24 15:31:47 | 7 | 1.458,00 |
10.09.24 15:31:43 | 17 | 1.460,00 |
10.09.24 15:31:43 | 5 | 1.460,00 |
10.09.24 15:31:43 | 1 | 1.462,00 |
10.09.24 15:31:43 | 3 | 1.462,00 |
10.09.24 15:31:43 | 20 | 1.462,00 |
10.09.24 15:31:43 | 24 | 1.462,00 |
10.09.24 15:31:43 | 16 | 1.462,00 |
10.09.24 15:31:43 | 2 | 1.462,00 |
10.09.24 15:31:43 | 28 | 1.462,00 |
10.09.24 15:31:43 | 50 | 1.462,00 |