BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:25 | 3 | 1.466,00 |
10.09.24 17:09:25 | 5 | 1.466,00 |
10.09.24 17:07:02 | 1 | 1.465,00 |
10.09.24 17:06:51 | 6 | 1.465,00 |
10.09.24 17:06:51 | 2 | 1.465,00 |
10.09.24 17:06:51 | 4 | 1.465,00 |
10.09.24 17:05:12 | 5 | 1.465,00 |
10.09.24 17:04:51 | 4 | 1.465,00 |
10.09.24 17:04:51 | 5 | 1.465,00 |
10.09.24 17:04:51 | 3 | 1.465,00 |
10.09.24 17:00:02 | 1 | 1.466,00 |
10.09.24 17:00:02 | 7 | 1.466,00 |
10.09.24 17:00:02 | 4 | 1.466,00 |
10.09.24 17:00:02 | 4 | 1.466,00 |
10.09.24 16:55:14 | 1 | 1.465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:14 | 8 | 1.465,00 |
10.09.24 16:55:14 | 16 | 1.465,00 |
10.09.24 16:55:12 | 1 | 1.463,00 |
10.09.24 16:55:12 | 5 | 1.463,00 |
10.09.24 16:55:12 | 4 | 1.463,00 |
10.09.24 16:53:06 | 3 | 1.464,00 |
10.09.24 16:53:01 | 2 | 1.464,00 |
10.09.24 16:53:01 | 1 | 1.464,00 |
10.09.24 16:51:44 | 1 | 1.464,00 |
10.09.24 16:51:44 | 4 | 1.464,00 |
10.09.24 16:46:51 | 2 | 1.464,00 |
10.09.24 16:46:51 | 1 | 1.464,00 |
10.09.24 16:46:14 | 1 | 1.465,00 |
10.09.24 16:46:14 | 5 | 1.466,00 |
10.09.24 16:46:14 | 121 | 1.464,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:14 | 10 | 1.464,00 |
10.09.24 16:46:14 | 8 | 1.464,00 |
10.09.24 16:46:14 | 4 | 1.464,00 |
10.09.24 16:46:14 | 3 | 1.464,00 |
10.09.24 16:46:14 | 10 | 1.464,00 |
10.09.24 16:46:14 | 1 | 1.464,00 |
10.09.24 16:46:14 | 10 | 1.465,00 |
10.09.24 16:46:14 | 3 | 1.465,00 |
10.09.24 16:46:14 | 2 | 1.465,00 |
10.09.24 16:46:14 | 5 | 1.466,00 |
10.09.24 16:46:14 | 4 | 1.466,00 |
10.09.24 16:46:14 | 4 | 1.466,00 |
10.09.24 16:46:14 | 5 | 1.466,00 |
10.09.24 16:46:14 | 5 | 1.466,00 |
10.09.24 16:42:06 | 1 | 1.467,00 |