BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:43 | 4 | 1.462,00 |
10.09.24 15:28:06 | 1 | 1.463,00 |
10.09.24 15:25:09 | 4 | 1.463,00 |
10.09.24 15:20:21 | 1 | 1.464,00 |
10.09.24 15:20:21 | 3 | 1.464,00 |
10.09.24 15:20:21 | 2 | 1.464,00 |
10.09.24 15:20:21 | 12 | 1.464,00 |
10.09.24 15:20:21 | 2 | 1.464,00 |
10.09.24 15:18:35 | 6 | 1.463,00 |
10.09.24 15:18:34 | 4 | 1.463,00 |
10.09.24 15:18:34 | 4 | 1.463,00 |
10.09.24 15:18:34 | 8 | 1.463,00 |
10.09.24 15:18:34 | 5 | 1.463,00 |
10.09.24 15:16:10 | 2 | 1.463,00 |
10.09.24 15:16:10 | 3 | 1.463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:10 | 2 | 1.463,00 |
10.09.24 15:13:59 | 8 | 1.465,00 |
10.09.24 15:13:59 | 5 | 1.465,00 |
10.09.24 15:12:49 | 6 | 1.466,00 |
10.09.24 15:12:49 | 2 | 1.466,00 |
10.09.24 15:12:28 | 5 | 1.467,00 |
10.09.24 15:12:28 | 1 | 1.467,00 |
10.09.24 15:12:28 | 2 | 1.467,00 |
10.09.24 15:12:28 | 1 | 1.467,00 |
10.09.24 15:09:58 | 1 | 1.468,00 |
10.09.24 15:09:58 | 2 | 1.468,00 |
10.09.24 15:09:58 | 3 | 1.468,00 |
10.09.24 15:09:58 | 2 | 1.468,00 |
10.09.24 15:09:58 | 2 | 1.468,00 |
10.09.24 15:09:58 | 2 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:58 | 6 | 1.468,00 |
10.09.24 15:09:58 | 6 | 1.468,00 |
10.09.24 15:05:27 | 1 | 1.469,00 |
10.09.24 15:05:27 | 1 | 1.469,00 |
10.09.24 15:05:06 | 1 | 1.468,00 |
10.09.24 15:05:06 | 10 | 1.468,00 |
10.09.24 15:05:06 | 2 | 1.468,00 |
10.09.24 15:05:06 | 4 | 1.468,00 |
10.09.24 15:00:32 | 3 | 1.468,00 |
10.09.24 15:00:32 | 12 | 1.468,00 |
10.09.24 15:00:32 | 7 | 1.468,00 |
10.09.24 15:00:15 | 2 | 1.470,00 |
10.09.24 15:00:15 | 1 | 1.470,00 |
10.09.24 15:00:15 | 5 | 1.470,00 |
10.09.24 15:00:15 | 3 | 1.470,00 |