BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:13 | 3 | 1.463,00 |
10.09.24 16:06:13 | 5 | 1.463,00 |
10.09.24 16:06:13 | 1 | 1.464,00 |
10.09.24 16:06:13 | 1 | 1.464,00 |
10.09.24 16:06:13 | 6 | 1.464,00 |
10.09.24 15:58:36 | 4 | 1.465,00 |
10.09.24 15:58:01 | 1 | 1.465,00 |
10.09.24 15:58:01 | 5 | 1.465,00 |
10.09.24 15:57:24 | 1 | 1.465,00 |
10.09.24 15:57:24 | 1 | 1.465,00 |
10.09.24 15:57:24 | 7 | 1.465,00 |
10.09.24 15:57:24 | 3 | 1.465,00 |
10.09.24 15:57:24 | 1 | 1.465,00 |
10.09.24 15:55:41 | 2 | 1.466,00 |
10.09.24 15:55:41 | 3 | 1.466,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:41 | 2 | 1.466,00 |
10.09.24 15:55:41 | 1 | 1.466,00 |
10.09.24 15:55:41 | 3 | 1.466,00 |
10.09.24 15:54:30 | 10 | 1.468,00 |
10.09.24 15:54:30 | 10 | 1.468,00 |
10.09.24 15:54:30 | 7 | 1.468,00 |
10.09.24 15:51:55 | 5 | 1.467,00 |
10.09.24 15:51:55 | 2 | 1.467,00 |
10.09.24 15:51:55 | 2 | 1.467,00 |
10.09.24 15:51:29 | 1 | 1.467,00 |
10.09.24 15:51:18 | 3 | 1.466,00 |
10.09.24 15:51:18 | 3 | 1.466,00 |
10.09.24 15:51:18 | 2 | 1.466,00 |
10.09.24 15:51:18 | 2 | 1.466,00 |
10.09.24 15:51:00 | 3 | 1.465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:00 | 6 | 1.465,00 |
10.09.24 15:51:00 | 2 | 1.465,00 |
10.09.24 15:50:20 | 4 | 1.462,00 |
10.09.24 15:50:20 | 3 | 1.462,00 |
10.09.24 15:50:20 | 3 | 1.462,00 |
10.09.24 15:50:20 | 3 | 1.462,00 |
10.09.24 15:50:20 | 1 | 1.461,00 |
10.09.24 15:50:20 | 1 | 1.461,00 |
10.09.24 15:48:07 | 3 | 1.461,00 |
10.09.24 15:48:07 | 1 | 1.461,00 |
10.09.24 15:46:36 | 7 | 1.461,00 |
10.09.24 15:46:36 | 4 | 1.461,00 |
10.09.24 15:46:36 | 3 | 1.461,00 |
10.09.24 15:46:36 | 3 | 1.461,00 |
10.09.24 15:46:36 | 4 | 1.461,00 |