BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:01 | 3 | 1.467,00 |
11.09.24 13:58:01 | 5 | 1.467,00 |
11.09.24 13:58:01 | 5 | 1.467,00 |
11.09.24 13:58:01 | 8 | 1.468,00 |
11.09.24 13:58:01 | 2 | 1.468,00 |
11.09.24 13:54:20 | 3 | 1.468,00 |
11.09.24 13:54:20 | 2 | 1.468,00 |
11.09.24 13:33:08 | 4 | 1.467,00 |
11.09.24 13:33:05 | 3 | 1.466,00 |
11.09.24 13:33:05 | 3 | 1.466,00 |
11.09.24 13:33:05 | 3 | 1.466,00 |
11.09.24 13:33:05 | 10 | 1.466,00 |
11.09.24 13:33:05 | 1 | 1.468,00 |
11.09.24 13:33:05 | 10 | 1.468,00 |
11.09.24 13:32:43 | 6 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:01 | 5 | 1.466,00 |
11.09.24 13:29:50 | 16 | 1.465,00 |
11.09.24 13:29:50 | 7 | 1.465,00 |
11.09.24 13:18:13 | 1 | 1.464,00 |
11.09.24 13:06:10 | 8 | 1.464,00 |
11.09.24 13:06:10 | 5 | 1.464,00 |
11.09.24 13:06:10 | 3 | 1.464,00 |
11.09.24 13:06:10 | 6 | 1.465,00 |
11.09.24 13:06:10 | 6 | 1.465,00 |
11.09.24 13:06:06 | 2 | 1.466,00 |
11.09.24 13:06:06 | 2 | 1.465,00 |
11.09.24 13:06:06 | 6 | 1.465,00 |
11.09.24 13:06:06 | 1 | 1.465,00 |
11.09.24 13:06:06 | 2 | 1.466,00 |
11.09.24 12:46:34 | 1 | 1.467,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:34 | 2 | 1.467,00 |
11.09.24 12:40:10 | 3 | 1.467,00 |
11.09.24 12:40:10 | 3 | 1.467,00 |
11.09.24 12:24:51 | 6 | 1.466,00 |
11.09.24 12:24:51 | 6 | 1.466,00 |
11.09.24 12:14:38 | 3 | 1.465,00 |
11.09.24 12:14:25 | 3 | 1.466,00 |
11.09.24 12:14:25 | 4 | 1.466,00 |
11.09.24 12:14:25 | 94 | 1.466,00 |
11.09.24 12:14:25 | 5 | 1.466,00 |
11.09.24 12:14:25 | 6 | 1.466,00 |
11.09.24 12:14:25 | 8 | 1.466,00 |
11.09.24 12:14:25 | 3 | 1.466,00 |
11.09.24 12:14:25 | 1 | 1.467,00 |
11.09.24 12:14:25 | 8 | 1.467,00 |