BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:25 | 10 | 1.467,00 |
11.09.24 12:14:25 | 3 | 1.468,00 |
11.09.24 12:14:25 | 11 | 1.468,00 |
11.09.24 12:14:25 | 5 | 1.468,00 |
11.09.24 12:14:25 | 3 | 1.468,00 |
11.09.24 12:14:25 | 5 | 1.468,00 |
11.09.24 12:14:25 | 3 | 1.468,00 |
11.09.24 12:14:25 | 7 | 1.468,00 |
11.09.24 12:14:25 | 1 | 1.468,00 |
11.09.24 12:14:25 | 2 | 1.468,00 |
11.09.24 12:14:25 | 2 | 1.468,00 |
11.09.24 12:14:25 | 2 | 1.468,00 |
11.09.24 12:14:25 | 3 | 1.468,00 |
11.09.24 12:14:11 | 3 | 1.470,00 |
11.09.24 12:13:31 | 7 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:31 | 5 | 1.469,00 |
11.09.24 12:13:31 | 13 | 1.469,00 |
11.09.24 12:13:31 | 7 | 1.469,00 |
11.09.24 12:09:01 | 17 | 1.468,00 |
11.09.24 12:09:01 | 7 | 1.468,00 |
11.09.24 12:09:01 | 1 | 1.468,00 |
11.09.24 12:09:01 | 3 | 1.468,00 |
11.09.24 12:09:01 | 3 | 1.468,00 |
11.09.24 11:59:55 | 3 | 1.467,00 |
11.09.24 11:59:52 | 2 | 1.467,00 |
11.09.24 11:55:59 | 1 | 1.467,00 |
11.09.24 11:42:36 | 5 | 1.464,00 |
11.09.24 11:39:20 | 2 | 1.466,00 |
11.09.24 11:39:20 | 1 | 1.466,00 |
11.09.24 11:39:20 | 2 | 1.466,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:20 | 2 | 1.466,00 |
11.09.24 11:39:20 | 1 | 1.466,00 |
11.09.24 11:38:03 | 1 | 1.466,00 |
11.09.24 11:37:47 | 1 | 1.465,00 |
11.09.24 11:36:53 | 3 | 1.465,00 |
11.09.24 11:34:00 | 3 | 1.465,00 |
11.09.24 11:33:59 | 2 | 1.465,00 |
11.09.24 11:32:14 | 13 | 1.464,00 |
11.09.24 11:32:14 | 6 | 1.464,00 |
11.09.24 11:32:14 | 1 | 1.464,00 |
11.09.24 11:32:14 | 4 | 1.464,00 |
11.09.24 11:22:26 | 3 | 1.462,00 |
11.09.24 11:22:26 | 3 | 1.462,00 |
11.09.24 11:22:26 | 1 | 1.462,00 |
11.09.24 11:22:26 | 3 | 1.462,00 |