BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:05 | 3 | 1.460,00 |
11.09.24 15:15:05 | 2 | 1.459,00 |
11.09.24 15:15:05 | 1 | 1.459,00 |
11.09.24 15:15:05 | 6 | 1.459,00 |
11.09.24 15:15:05 | 10 | 1.459,00 |
11.09.24 15:15:05 | 3 | 1.459,00 |
11.09.24 15:15:05 | 2 | 1.459,00 |
11.09.24 15:15:05 | 1 | 1.459,00 |
11.09.24 15:15:05 | 8 | 1.459,00 |
11.09.24 15:15:05 | 1 | 1.459,00 |
11.09.24 15:12:41 | 2 | 1.459,00 |
11.09.24 15:08:32 | 12 | 1.457,00 |
11.09.24 15:08:32 | 15 | 1.457,00 |
11.09.24 15:08:31 | 8 | 1.458,00 |
11.09.24 15:04:15 | 8 | 1.459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:15 | 4 | 1.459,00 |
11.09.24 15:04:15 | 6 | 1.459,00 |
11.09.24 15:04:08 | 10 | 1.457,00 |
11.09.24 15:04:08 | 6 | 1.457,00 |
11.09.24 15:04:08 | 7 | 1.457,00 |
11.09.24 15:04:08 | 10 | 1.457,00 |
11.09.24 15:04:08 | 48 | 1.457,00 |
11.09.24 15:04:08 | 27 | 1.457,00 |
11.09.24 15:04:08 | 6 | 1.457,00 |
11.09.24 15:04:08 | 3 | 1.457,00 |
11.09.24 15:04:08 | 3 | 1.457,00 |
11.09.24 15:04:08 | 6 | 1.457,00 |
11.09.24 15:04:08 | 10 | 1.457,00 |
11.09.24 15:04:08 | 3 | 1.457,00 |
11.09.24 15:04:08 | 3 | 1.456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:08 | 9 | 1.456,00 |
11.09.24 15:04:08 | 1 | 1.456,00 |
11.09.24 15:04:08 | 7 | 1.456,00 |
11.09.24 15:04:08 | 3 | 1.456,00 |
11.09.24 15:04:02 | 3 | 1.455,00 |
11.09.24 15:04:02 | 4 | 1.455,00 |
11.09.24 15:04:02 | 3 | 1.455,00 |
11.09.24 15:04:02 | 2 | 1.455,00 |
11.09.24 15:03:48 | 1 | 1.455,00 |
11.09.24 15:03:48 | 6 | 1.455,00 |
11.09.24 15:03:48 | 3 | 1.455,00 |
11.09.24 15:02:24 | 7 | 1.452,00 |
11.09.24 15:02:24 | 1 | 1.452,00 |
11.09.24 15:02:24 | 7 | 1.452,00 |
11.09.24 15:02:24 | 2 | 1.452,00 |