BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:44 | 9 | 1.461,00 |
11.09.24 15:31:04 | 1 | 1.463,00 |
11.09.24 15:31:04 | 8 | 1.463,00 |
11.09.24 15:31:04 | 9 | 1.463,00 |
11.09.24 15:31:04 | 7 | 1.462,00 |
11.09.24 15:31:04 | 2 | 1.462,00 |
11.09.24 15:31:04 | 8 | 1.462,00 |
11.09.24 15:31:04 | 1 | 1.462,00 |
11.09.24 15:31:04 | 9 | 1.463,00 |
11.09.24 15:31:04 | 1 | 1.463,00 |
11.09.24 15:27:36 | 4 | 1.462,00 |
11.09.24 15:27:36 | 3 | 1.462,00 |
11.09.24 15:27:36 | 3 | 1.462,00 |
11.09.24 15:27:36 | 3 | 1.462,00 |
11.09.24 15:27:36 | 8 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:36 | 6 | 1.462,00 |
11.09.24 15:27:26 | 7 | 1.461,00 |
11.09.24 15:27:26 | 5 | 1.461,00 |
11.09.24 15:27:26 | 5 | 1.461,00 |
11.09.24 15:27:26 | 2 | 1.461,00 |
11.09.24 15:27:26 | 8 | 1.461,00 |
11.09.24 15:27:22 | 3 | 1.460,00 |
11.09.24 15:27:22 | 3 | 1.460,00 |
11.09.24 15:27:22 | 3 | 1.460,00 |
11.09.24 15:27:22 | 4 | 1.460,00 |
11.09.24 15:27:22 | 9 | 1.459,00 |
11.09.24 15:27:22 | 3 | 1.459,00 |
11.09.24 15:16:07 | 7 | 1.460,00 |
11.09.24 15:16:07 | 6 | 1.460,00 |
11.09.24 15:15:39 | 3 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:39 | 8 | 1.460,00 |
11.09.24 15:15:39 | 8 | 1.460,00 |
11.09.24 15:15:05 | 51 | 1.461,00 |
11.09.24 15:15:05 | 10 | 1.461,00 |
11.09.24 15:15:05 | 40 | 1.461,00 |
11.09.24 15:15:05 | 1 | 1.461,00 |
11.09.24 15:15:05 | 3 | 1.461,00 |
11.09.24 15:15:05 | 3 | 1.461,00 |
11.09.24 15:15:05 | 3 | 1.461,00 |
11.09.24 15:15:05 | 4 | 1.460,00 |
11.09.24 15:15:05 | 7 | 1.460,00 |
11.09.24 15:15:05 | 3 | 1.460,00 |
11.09.24 15:15:05 | 1 | 1.460,00 |
11.09.24 15:15:05 | 4 | 1.460,00 |
11.09.24 15:15:05 | 3 | 1.460,00 |