BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:45 | 3 | 1.448,00 |
11.09.24 16:58:45 | 4 | 1.448,00 |
11.09.24 16:58:45 | 1 | 1.448,00 |
11.09.24 16:58:42 | 1 | 1.449,00 |
11.09.24 16:58:42 | 2 | 1.449,00 |
11.09.24 16:58:42 | 1 | 1.449,00 |
11.09.24 16:58:42 | 7 | 1.449,00 |
11.09.24 16:58:42 | 3 | 1.449,00 |
11.09.24 16:58:42 | 3 | 1.449,00 |
11.09.24 16:58:42 | 3 | 1.449,00 |
11.09.24 16:58:27 | 2 | 1.450,00 |
11.09.24 16:58:27 | 3 | 1.450,00 |
11.09.24 16:58:27 | 4 | 1.451,00 |
11.09.24 16:58:27 | 3 | 1.451,00 |
11.09.24 16:58:27 | 3 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:27 | 3 | 1.451,00 |
11.09.24 16:58:27 | 2 | 1.451,00 |
11.09.24 16:52:27 | 1 | 1.450,00 |
11.09.24 16:52:27 | 6 | 1.450,00 |
11.09.24 16:52:27 | 3 | 1.450,00 |
11.09.24 16:49:22 | 10 | 1.448,00 |
11.09.24 16:48:59 | 1 | 1.449,00 |
11.09.24 16:48:59 | 1 | 1.449,00 |
11.09.24 16:48:38 | 1 | 1.450,00 |
11.09.24 16:45:53 | 3 | 1.450,00 |
11.09.24 16:45:52 | 8 | 1.450,00 |
11.09.24 16:45:52 | 7 | 1.450,00 |
11.09.24 16:45:52 | 3 | 1.450,00 |
11.09.24 16:45:50 | 3 | 1.449,00 |
11.09.24 16:45:48 | 7 | 1.449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:48 | 8 | 1.449,00 |
11.09.24 16:44:02 | 2 | 1.447,00 |
11.09.24 16:44:01 | 2 | 1.447,00 |
11.09.24 16:44:01 | 2 | 1.447,00 |
11.09.24 16:44:01 | 4 | 1.447,00 |
11.09.24 16:44:01 | 6 | 1.447,00 |
11.09.24 16:43:08 | 4 | 1.448,00 |
11.09.24 16:43:07 | 4 | 1.448,00 |
11.09.24 16:42:43 | 4 | 1.448,00 |
11.09.24 16:41:40 | 5 | 1.448,00 |
11.09.24 16:41:39 | 1 | 1.448,00 |
11.09.24 16:40:31 | 4 | 1.448,00 |
11.09.24 16:40:18 | 1 | 1.448,00 |
11.09.24 16:40:16 | 1 | 1.448,00 |
11.09.24 16:39:34 | 7 | 1.448,00 |