BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:34 | 1 | 1.448,00 |
11.09.24 16:39:33 | 14 | 1.449,00 |
11.09.24 16:39:33 | 3 | 1.449,00 |
11.09.24 16:39:33 | 5 | 1.450,00 |
11.09.24 16:39:33 | 8 | 1.450,00 |
11.09.24 16:39:33 | 8 | 1.450,00 |
11.09.24 16:33:09 | 3 | 1.452,00 |
11.09.24 16:33:09 | 3 | 1.452,00 |
11.09.24 16:33:09 | 4 | 1.451,00 |
11.09.24 16:29:41 | 4 | 1.451,00 |
11.09.24 16:29:41 | 6 | 1.451,00 |
11.09.24 16:29:41 | 2 | 1.451,00 |
11.09.24 16:29:41 | 8 | 1.451,00 |
11.09.24 16:27:40 | 7 | 1.450,00 |
11.09.24 16:27:40 | 7 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:40 | 3 | 1.450,00 |
11.09.24 16:27:40 | 3 | 1.450,00 |
11.09.24 16:27:40 | 3 | 1.450,00 |
11.09.24 16:27:40 | 10 | 1.450,00 |
11.09.24 16:27:40 | 9 | 1.450,00 |
11.09.24 16:27:39 | 5 | 1.449,00 |
11.09.24 16:27:39 | 10 | 1.450,00 |
11.09.24 16:27:39 | 3 | 1.450,00 |
11.09.24 16:27:39 | 3 | 1.450,00 |
11.09.24 16:27:39 | 3 | 1.450,00 |
11.09.24 16:27:39 | 36 | 1.450,00 |
11.09.24 16:27:39 | 59 | 1.450,00 |
11.09.24 16:27:39 | 5 | 1.450,00 |
11.09.24 16:25:44 | 3 | 1.451,00 |
11.09.24 16:23:05 | 5 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:05 | 2 | 1.451,00 |
11.09.24 16:21:38 | 7 | 1.450,00 |
11.09.24 16:21:09 | 3 | 1.450,00 |
11.09.24 16:21:09 | 2 | 1.450,00 |
11.09.24 16:21:09 | 1 | 1.450,00 |
11.09.24 16:21:09 | 8 | 1.450,00 |
11.09.24 16:21:09 | 8 | 1.450,00 |
11.09.24 16:17:18 | 7 | 1.451,00 |
11.09.24 16:17:18 | 1 | 1.451,00 |
11.09.24 16:17:15 | 4 | 1.452,00 |
11.09.24 16:17:15 | 6 | 1.452,00 |
11.09.24 16:17:15 | 9 | 1.452,00 |
11.09.24 16:17:10 | 8 | 1.453,00 |
11.09.24 16:17:10 | 8 | 1.453,00 |
11.09.24 16:17:10 | 13 | 1.453,00 |