BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:10 | 7 | 1.453,00 |
11.09.24 16:17:10 | 7 | 1.453,00 |
11.09.24 16:17:10 | 1 | 1.453,00 |
11.09.24 16:17:10 | 6 | 1.453,00 |
11.09.24 16:11:32 | 7 | 1.452,00 |
11.09.24 16:11:32 | 5 | 1.452,00 |
11.09.24 16:11:32 | 2 | 1.452,00 |
11.09.24 16:07:47 | 7 | 1.448,00 |
11.09.24 16:07:47 | 4 | 1.449,00 |
11.09.24 16:07:47 | 13 | 1.450,00 |
11.09.24 16:07:47 | 1 | 1.450,00 |
11.09.24 16:04:25 | 8 | 1.452,00 |
11.09.24 16:04:25 | 6 | 1.452,00 |
11.09.24 16:04:25 | 3 | 1.453,00 |
11.09.24 15:56:54 | 7 | 1.453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:59 | 11 | 1.454,00 |
11.09.24 15:53:59 | 5 | 1.454,00 |
11.09.24 15:53:59 | 3 | 1.454,00 |
11.09.24 15:53:59 | 6 | 1.454,00 |
11.09.24 15:53:52 | 1 | 1.453,00 |
11.09.24 15:53:52 | 11 | 1.453,00 |
11.09.24 15:53:10 | 8 | 1.453,00 |
11.09.24 15:53:10 | 2 | 1.453,00 |
11.09.24 15:51:51 | 2 | 1.453,00 |
11.09.24 15:51:51 | 3 | 1.453,00 |
11.09.24 15:51:51 | 3 | 1.453,00 |
11.09.24 15:51:51 | 1 | 1.453,00 |
11.09.24 15:51:51 | 1 | 1.454,00 |
11.09.24 15:51:51 | 13 | 1.454,00 |
11.09.24 15:51:51 | 1 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:29 | 1 | 1.455,00 |
11.09.24 15:49:29 | 3 | 1.455,00 |
11.09.24 15:49:29 | 7 | 1.456,00 |
11.09.24 15:47:52 | 4 | 1.457,00 |
11.09.24 15:38:51 | 5 | 1.458,00 |
11.09.24 15:31:46 | 3 | 1.460,00 |
11.09.24 15:31:46 | 3 | 1.460,00 |
11.09.24 15:31:46 | 3 | 1.460,00 |
11.09.24 15:31:44 | 25 | 1.460,00 |
11.09.24 15:31:44 | 1 | 1.461,00 |
11.09.24 15:31:44 | 3 | 1.461,00 |
11.09.24 15:31:44 | 3 | 1.461,00 |
11.09.24 15:31:44 | 17 | 1.461,00 |
11.09.24 15:31:44 | 3 | 1.461,00 |
11.09.24 15:31:44 | 7 | 1.461,00 |