BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:09 | 14 | 1.461,00 |
11.09.24 14:30:09 | 2 | 1.461,00 |
11.09.24 14:30:01 | 1 | 1.462,00 |
11.09.24 14:30:01 | 9 | 1.463,00 |
11.09.24 14:29:59 | 10 | 1.464,00 |
11.09.24 14:29:59 | 7 | 1.464,00 |
11.09.24 14:29:59 | 1 | 1.464,00 |
11.09.24 14:29:34 | 5 | 1.466,00 |
11.09.24 14:29:34 | 3 | 1.466,00 |
11.09.24 14:29:34 | 7 | 1.466,00 |
11.09.24 14:29:34 | 2 | 1.466,00 |
11.09.24 14:29:34 | 1 | 1.466,00 |
11.09.24 14:29:16 | 16 | 1.465,00 |
11.09.24 14:29:16 | 1 | 1.465,00 |
11.09.24 14:29:16 | 7 | 1.465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:37 | 9 | 1.465,00 |
11.09.24 14:19:37 | 7 | 1.465,00 |
11.09.24 14:19:37 | 1 | 1.465,00 |
11.09.24 14:11:11 | 5 | 1.466,00 |
11.09.24 14:09:27 | 9 | 1.468,00 |
11.09.24 14:09:27 | 8 | 1.468,00 |
11.09.24 14:09:27 | 3 | 1.468,00 |
11.09.24 14:09:27 | 10 | 1.468,00 |
11.09.24 14:09:27 | 3 | 1.468,00 |
11.09.24 14:09:27 | 3 | 1.468,00 |
11.09.24 14:07:29 | 2 | 1.470,00 |
11.09.24 14:07:22 | 2 | 1.470,00 |
11.09.24 14:07:22 | 3 | 1.470,00 |
11.09.24 14:07:22 | 7 | 1.470,00 |
11.09.24 14:07:22 | 6 | 1.469,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:08 | 2 | 1.468,00 |
11.09.24 14:07:08 | 2 | 1.468,00 |
11.09.24 14:03:58 | 7 | 1.468,00 |
11.09.24 14:03:20 | 1 | 1.468,00 |
11.09.24 14:02:48 | 1 | 1.468,00 |
11.09.24 14:02:48 | 3 | 1.468,00 |
11.09.24 14:02:48 | 8 | 1.468,00 |
11.09.24 14:02:48 | 7 | 1.468,00 |
11.09.24 14:02:48 | 3 | 1.467,00 |
11.09.24 14:02:48 | 4 | 1.467,00 |
11.09.24 14:02:48 | 9 | 1.467,00 |
11.09.24 14:01:24 | 1 | 1.467,00 |
11.09.24 13:58:01 | 3 | 1.466,00 |
11.09.24 13:58:01 | 3 | 1.467,00 |
11.09.24 13:58:01 | 3 | 1.467,00 |