BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:04 | 10 | 1.461,00 |
11.09.24 10:40:33 | 1 | 1.462,00 |
11.09.24 10:40:33 | 7 | 1.462,00 |
11.09.24 10:40:33 | 7 | 1.462,00 |
11.09.24 10:30:08 | 2 | 1.462,00 |
11.09.24 10:27:42 | 2 | 1.461,00 |
11.09.24 10:27:41 | 2 | 1.461,00 |
11.09.24 10:14:46 | 7 | 1.460,00 |
11.09.24 10:14:37 | 7 | 1.460,00 |
11.09.24 10:14:37 | 3 | 1.459,00 |
11.09.24 10:14:37 | 3 | 1.459,00 |
11.09.24 10:14:37 | 3 | 1.459,00 |
11.09.24 10:14:37 | 3 | 1.458,00 |
11.09.24 10:14:37 | 3 | 1.458,00 |
11.09.24 10:14:37 | 3 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:37 | 10 | 1.458,00 |
11.09.24 10:14:37 | 9 | 1.458,00 |
11.09.24 10:13:22 | 96 | 1.458,00 |
11.09.24 10:13:22 | 7 | 1.458,00 |
11.09.24 10:13:22 | 7 | 1.458,00 |
11.09.24 10:13:22 | 6 | 1.458,00 |
11.09.24 10:13:22 | 3 | 1.460,00 |
11.09.24 10:13:22 | 6 | 1.460,00 |
11.09.24 10:13:22 | 8 | 1.460,00 |
11.09.24 10:13:22 | 6 | 1.460,00 |
11.09.24 10:13:22 | 3 | 1.460,00 |
11.09.24 10:13:22 | 10 | 1.460,00 |
11.09.24 10:13:22 | 3 | 1.460,00 |
11.09.24 10:13:22 | 9 | 1.460,00 |
11.09.24 10:11:26 | 1 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:26 | 4 | 1.460,00 |
11.09.24 10:11:26 | 4 | 1.460,00 |
11.09.24 10:09:32 | 5 | 1.459,00 |
11.09.24 10:06:06 | 6 | 1.460,00 |
11.09.24 10:02:23 | 1 | 1.460,00 |
11.09.24 09:53:51 | 1 | 1.458,00 |
11.09.24 09:53:51 | 3 | 1.458,00 |
11.09.24 09:52:37 | 3 | 1.458,00 |
11.09.24 09:52:37 | 2 | 1.458,00 |
11.09.24 09:52:10 | 7 | 1.455,00 |
11.09.24 09:43:55 | 2 | 1.458,00 |
11.09.24 09:41:07 | 3 | 1.455,00 |
11.09.24 09:41:07 | 24 | 1.455,00 |
11.09.24 09:41:07 | 5 | 1.455,00 |
11.09.24 09:41:07 | 7 | 1.455,00 |