BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:07 | 3 | 1.455,00 |
11.09.24 09:41:07 | 9 | 1.455,00 |
11.09.24 09:41:07 | 3 | 1.455,00 |
11.09.24 09:41:07 | 8 | 1.454,00 |
11.09.24 09:36:36 | 1 | 1.452,00 |
11.09.24 09:36:36 | 3 | 1.452,00 |
11.09.24 09:36:36 | 3 | 1.452,00 |
11.09.24 09:36:36 | 6 | 1.453,00 |
11.09.24 09:33:17 | 3 | 1.457,00 |
11.09.24 09:33:17 | 26 | 1.457,00 |
11.09.24 09:32:04 | 3 | 1.455,00 |
11.09.24 09:32:04 | 3 | 1.455,00 |
11.09.24 09:32:04 | 4 | 1.455,00 |
11.09.24 09:32:04 | 5 | 1.455,00 |
11.09.24 09:32:04 | 10 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:19 | 35 | 1.455,00 |
11.09.24 09:24:16 | 1 | 1.457,00 |
11.09.24 09:24:16 | 3 | 1.457,00 |
11.09.24 09:23:47 | 7 | 1.461,00 |
11.09.24 09:23:47 | 3 | 1.461,00 |
11.09.24 09:23:43 | 3 | 1.459,00 |
11.09.24 09:23:43 | 3 | 1.459,00 |
11.09.24 09:23:43 | 1 | 1.459,00 |
11.09.24 09:23:42 | 10 | 1.462,00 |
11.09.24 09:21:29 | 3 | 1.462,00 |
11.09.24 09:21:29 | 3 | 1.462,00 |
11.09.24 09:21:29 | 3 | 1.462,00 |
11.09.24 09:21:29 | 4 | 1.462,00 |
11.09.24 09:21:29 | 3 | 1.462,00 |
11.09.24 09:21:29 | 3 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:29 | 2 | 1.462,00 |
11.09.24 09:15:10 | 17 | 1.459,00 |
11.09.24 09:10:00 | 8 | 1.457,00 |
11.09.24 09:09:59 | 8 | 1.458,00 |
11.09.24 09:09:59 | 3 | 1.458,00 |
11.09.24 09:09:59 | 3 | 1.458,00 |
11.09.24 09:09:59 | 3 | 1.458,00 |
11.09.24 09:09:54 | 3 | 1.461,00 |
11.09.24 09:09:54 | 3 | 1.461,00 |
11.09.24 09:09:54 | 3 | 1.461,00 |
11.09.24 09:09:54 | 4 | 1.461,00 |
11.09.24 09:09:50 | 2 | 1.463,00 |
11.09.24 09:09:50 | 1 | 1.463,00 |
11.09.24 09:09:50 | 3 | 1.463,00 |
11.09.24 09:09:50 | 1 | 1.463,00 |