BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:26 | 3 | 1.462,00 |
11.09.24 11:22:26 | 5 | 1.462,00 |
11.09.24 11:22:26 | 1 | 1.462,00 |
11.09.24 11:19:49 | 5 | 1.464,00 |
11.09.24 11:10:22 | 2 | 1.463,00 |
11.09.24 11:10:22 | 8 | 1.464,00 |
11.09.24 11:05:43 | 6 | 1.465,00 |
11.09.24 11:04:38 | 3 | 1.464,00 |
11.09.24 11:02:38 | 4 | 1.464,00 |
11.09.24 11:00:47 | 6 | 1.463,00 |
11.09.24 11:00:47 | 9 | 1.463,00 |
11.09.24 10:58:10 | 1 | 1.463,00 |
11.09.24 10:52:52 | 1 | 1.464,00 |
11.09.24 10:52:52 | 1 | 1.464,00 |
11.09.24 10:52:52 | 3 | 1.463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:37 | 3 | 1.461,00 |
11.09.24 10:51:37 | 3 | 1.461,00 |
11.09.24 10:51:37 | 3 | 1.461,00 |
11.09.24 10:50:11 | 4 | 1.463,00 |
11.09.24 10:49:08 | 3 | 1.461,00 |
11.09.24 10:49:08 | 10 | 1.461,00 |
11.09.24 10:47:33 | 3 | 1.460,00 |
11.09.24 10:47:33 | 3 | 1.460,00 |
11.09.24 10:47:33 | 3 | 1.460,00 |
11.09.24 10:46:07 | 2 | 1.460,00 |
11.09.24 10:46:07 | 7 | 1.460,00 |
11.09.24 10:46:07 | 3 | 1.460,00 |
11.09.24 10:46:07 | 3 | 1.460,00 |
11.09.24 10:46:07 | 3 | 1.460,00 |
11.09.24 10:44:04 | 8 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:04 | 10 | 1.458,00 |
11.09.24 10:44:04 | 9 | 1.458,00 |
11.09.24 10:44:04 | 10 | 1.458,00 |
11.09.24 10:44:04 | 9 | 1.458,00 |
11.09.24 10:44:04 | 3 | 1.457,00 |
11.09.24 10:44:04 | 3 | 1.457,00 |
11.09.24 10:44:04 | 3 | 1.457,00 |
11.09.24 10:44:04 | 55 | 1.458,00 |
11.09.24 10:44:04 | 5 | 1.458,00 |
11.09.24 10:44:04 | 3 | 1.458,00 |
11.09.24 10:44:04 | 3 | 1.458,00 |
11.09.24 10:44:04 | 3 | 1.458,00 |
11.09.24 10:44:04 | 1 | 1.461,00 |
11.09.24 10:44:04 | 18 | 1.461,00 |
11.09.24 10:44:04 | 5 | 1.461,00 |