BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:24 | 5 | 1.452,00 |
11.09.24 14:58:17 | 1 | 1.450,00 |
11.09.24 14:58:17 | 3 | 1.450,00 |
11.09.24 14:58:17 | 3 | 1.450,00 |
11.09.24 14:58:17 | 3 | 1.450,00 |
11.09.24 14:58:17 | 17 | 1.451,00 |
11.09.24 14:58:17 | 8 | 1.451,00 |
11.09.24 14:58:17 | 10 | 1.451,00 |
11.09.24 14:58:17 | 3 | 1.451,00 |
11.09.24 14:58:17 | 17 | 1.451,00 |
11.09.24 14:54:36 | 10 | 1.450,00 |
11.09.24 14:53:27 | 8 | 1.450,00 |
11.09.24 14:52:02 | 3 | 1.451,00 |
11.09.24 14:52:02 | 3 | 1.451,00 |
11.09.24 14:52:02 | 3 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:02 | 4 | 1.451,00 |
11.09.24 14:52:02 | 2 | 1.451,00 |
11.09.24 14:52:02 | 3 | 1.452,00 |
11.09.24 14:51:45 | 6 | 1.453,00 |
11.09.24 14:47:04 | 4 | 1.454,00 |
11.09.24 14:47:04 | 8 | 1.454,00 |
11.09.24 14:47:04 | 3 | 1.454,00 |
11.09.24 14:40:32 | 6 | 1.457,00 |
11.09.24 14:40:32 | 3 | 1.457,00 |
11.09.24 14:40:32 | 3 | 1.457,00 |
11.09.24 14:40:32 | 3 | 1.457,00 |
11.09.24 14:40:32 | 5 | 1.458,00 |
11.09.24 14:40:32 | 3 | 1.458,00 |
11.09.24 14:40:32 | 3 | 1.458,00 |
11.09.24 14:40:32 | 3 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:32 | 5 | 1.458,00 |
11.09.24 14:40:32 | 35 | 1.459,00 |
11.09.24 14:40:32 | 3 | 1.459,00 |
11.09.24 14:40:30 | 5 | 1.459,00 |
11.09.24 14:40:30 | 5 | 1.460,00 |
11.09.24 14:40:28 | 2 | 1.461,00 |
11.09.24 14:40:28 | 5 | 1.461,00 |
11.09.24 14:40:28 | 8 | 1.461,00 |
11.09.24 14:40:28 | 3 | 1.461,00 |
11.09.24 14:40:28 | 5 | 1.462,00 |
11.09.24 14:40:28 | 7 | 1.462,00 |
11.09.24 14:35:46 | 3 | 1.461,00 |
11.09.24 14:35:44 | 3 | 1.459,00 |
11.09.24 14:35:40 | 8 | 1.460,00 |
11.09.24 14:35:40 | 8 | 1.460,00 |