BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:18 | 3 | 1.455,00 |
11.09.24 17:16:18 | 3 | 1.455,00 |
11.09.24 17:16:18 | 3 | 1.455,00 |
11.09.24 17:16:18 | 6 | 1.455,00 |
11.09.24 17:16:18 | 1 | 1.455,00 |
11.09.24 17:14:45 | 11 | 1.455,00 |
11.09.24 17:14:45 | 22 | 1.455,00 |
11.09.24 17:14:45 | 6 | 1.455,00 |
11.09.24 17:14:45 | 8 | 1.455,00 |
11.09.24 17:13:50 | 8 | 1.454,00 |
11.09.24 17:13:50 | 6 | 1.454,00 |
11.09.24 17:13:08 | 6 | 1.454,00 |
11.09.24 17:13:08 | 3 | 1.454,00 |
11.09.24 17:13:08 | 3 | 1.454,00 |
11.09.24 17:13:08 | 3 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:25 | 10 | 1.454,00 |
11.09.24 17:12:25 | 9 | 1.454,00 |
11.09.24 17:12:25 | 7 | 1.453,00 |
11.09.24 17:12:25 | 14 | 1.453,00 |
11.09.24 17:12:25 | 8 | 1.453,00 |
11.09.24 17:12:25 | 9 | 1.453,00 |
11.09.24 17:12:02 | 4 | 1.452,00 |
11.09.24 17:12:02 | 1 | 1.452,00 |
11.09.24 17:10:48 | 3 | 1.452,00 |
11.09.24 17:10:48 | 3 | 1.452,00 |
11.09.24 17:10:48 | 1 | 1.452,00 |
11.09.24 17:10:48 | 2 | 1.452,00 |
11.09.24 17:10:08 | 1 | 1.452,00 |
11.09.24 17:09:52 | 1 | 1.451,00 |
11.09.24 17:09:52 | 3 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:52 | 3 | 1.451,00 |
11.09.24 17:09:52 | 3 | 1.451,00 |
11.09.24 17:07:34 | 2 | 1.451,00 |
11.09.24 17:06:01 | 12 | 1.451,00 |
11.09.24 17:06:01 | 3 | 1.451,00 |
11.09.24 17:03:48 | 8 | 1.450,00 |
11.09.24 17:03:48 | 3 | 1.450,00 |
11.09.24 17:03:48 | 3 | 1.450,00 |
11.09.24 17:03:48 | 3 | 1.450,00 |
11.09.24 17:03:45 | 7 | 1.449,00 |
11.09.24 17:03:01 | 2 | 1.448,00 |
11.09.24 17:02:59 | 3 | 1.448,00 |
11.09.24 17:02:29 | 5 | 1.448,00 |
11.09.24 16:59:20 | 8 | 1.449,00 |
11.09.24 16:58:45 | 1 | 1.448,00 |