PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:50 | 100 | 168,11 |
04.06.25 21:54:42 | 100 | 168,17 |
04.06.25 21:54:10 | 100 | 168,15 |
04.06.25 21:41:09 | 100 | 168,42 |
04.06.25 21:34:35 | 100 | 168,65 |
04.06.25 21:34:35 | 100 | 168,66 |
04.06.25 21:31:38 | 100 | 168,59 |
04.06.25 21:30:39 | 100 | 168,49 |
04.06.25 21:30:39 | 131 | 168,49 |
04.06.25 21:30:39 | 100 | 168,43 |
04.06.25 21:30:39 | 100 | 168,43 |
04.06.25 21:30:39 | 100 | 168,43 |
04.06.25 21:22:12 | 140 | 168,59 |
04.06.25 21:22:12 | 100 | 168,59 |
04.06.25 21:21:20 | 100 | 168,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:20 | 100 | 168,59 |
04.06.25 21:19:07 | 100 | 168,65 |
04.06.25 21:19:07 | 100 | 168,65 |
04.06.25 21:19:07 | 100 | 168,65 |
04.06.25 21:16:00 | 100 | 168,71 |
04.06.25 21:15:50 | 100 | 168,75 |
04.06.25 21:15:26 | 105 | 168,78 |
04.06.25 21:13:22 | 100 | 168,80 |
04.06.25 21:13:22 | 100 | 168,88 |
04.06.25 21:08:02 | 100 | 168,84 |
04.06.25 21:04:13 | 190 | 168,86 |
04.06.25 21:04:13 | 100 | 168,86 |
04.06.25 20:55:52 | 100 | 168,80 |
04.06.25 20:52:40 | 100 | 168,78 |
04.06.25 20:49:36 | 100 | 168,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:36 | 100 | 168,74 |
04.06.25 20:30:03 | 100 | 168,59 |
04.06.25 20:13:40 | 100 | 168,61 |
04.06.25 20:13:40 | 100 | 168,61 |
04.06.25 20:08:06 | 100 | 168,58 |
04.06.25 19:53:16 | 100 | 168,58 |
04.06.25 19:48:38 | 100 | 168,68 |
04.06.25 19:40:18 | 100 | 168,58 |
04.06.25 19:32:36 | 100 | 168,44 |
04.06.25 19:25:41 | 100 | 168,43 |
04.06.25 19:25:41 | 100 | 168,43 |
04.06.25 18:50:52 | 100 | 168,01 |
04.06.25 18:50:52 | 100 | 168,01 |
04.06.25 18:40:40 | 100 | 167,92 |
04.06.25 18:38:47 | 100 | 167,83 |