PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:56:29 | 100 | 166,76 |
03.06.25 16:56:29 | 100 | 166,69 |
03.06.25 16:56:29 | 100 | 166,69 |
03.06.25 16:56:29 | 100 | 166,77 |
03.06.25 16:56:29 | 100 | 166,79 |
03.06.25 16:56:29 | 100 | 166,75 |
03.06.25 16:51:08 | 100 | 166,64 |
03.06.25 16:48:25 | 100 | 166,49 |
03.06.25 16:44:29 | 100 | 166,30 |
03.06.25 16:42:31 | 100 | 166,31 |
03.06.25 16:39:13 | 100 | 166,35 |
03.06.25 16:28:35 | 100 | 166,30 |
03.06.25 16:28:35 | 100 | 166,28 |
03.06.25 16:24:44 | 100 | 166,11 |
03.06.25 16:21:35 | 100 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:16:22 | 100 | 165,93 |
03.06.25 16:12:32 | 100 | 165,76 |
03.06.25 16:06:06 | 100 | 165,93 |
03.06.25 16:03:50 | 100 | 165,96 |
03.06.25 16:03:18 | 107 | 165,97 |
03.06.25 16:03:18 | 100 | 165,96 |
03.06.25 16:02:33 | 100 | 165,90 |
03.06.25 15:36:08 | 100 | 166,21 |
03.06.25 15:31:23 | 100 | 167,07 |
02.06.25 21:59:54 | 100 | 166,69 |
02.06.25 21:58:47 | 100 | 166,64 |
02.06.25 21:55:11 | 100 | 166,73 |
02.06.25 21:54:50 | 100 | 166,50 |
02.06.25 21:51:13 | 100 | 166,81 |
02.06.25 21:50:49 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:32 | 100 | 166,73 |
02.06.25 21:43:49 | 100 | 166,80 |
02.06.25 21:39:06 | 100 | 166,91 |
02.06.25 21:39:06 | 100 | 166,91 |
02.06.25 21:31:57 | 100 | 167,14 |
02.06.25 21:31:56 | 100 | 167,14 |
02.06.25 21:31:02 | 100 | 167,05 |
02.06.25 21:31:02 | 100 | 167,06 |
02.06.25 21:24:52 | 100 | 167,28 |
02.06.25 21:24:51 | 100 | 167,27 |
02.06.25 21:24:51 | 100 | 167,26 |
02.06.25 21:24:51 | 100 | 167,26 |
02.06.25 21:24:30 | 100 | 167,26 |
02.06.25 21:22:51 | 100 | 167,25 |
02.06.25 21:20:49 | 100 | 167,20 |