PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:52:17 | 200 | 187,29 |
19.12.24 21:52:10 | 100 | 187,27 |
19.12.24 21:52:08 | 100 | 187,14 |
19.12.24 21:14:47 | 100 | 187,04 |
19.12.24 21:14:47 | 100 | 187,07 |
19.12.24 20:34:14 | 100 | 188,01 |
19.12.24 20:33:51 | 100 | 187,95 |
19.12.24 20:33:51 | 100 | 187,95 |
19.12.24 20:33:51 | 100 | 187,94 |
19.12.24 20:32:18 | 100 | 187,94 |
19.12.24 19:51:43 | 123 | 188,48 |
19.12.24 19:47:41 | 179 | 188,41 |
19.12.24 19:29:35 | 100 | 188,67 |
19.12.24 19:26:05 | 167 | 188,48 |
19.12.24 18:11:32 | 100 | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:01:39 | 100 | 188,72 |
19.12.24 17:01:39 | 100 | 188,72 |
19.12.24 16:36:35 | 100 | 188,37 |
19.12.24 16:22:06 | 100 | 189,43 |
19.12.24 16:15:11 | 100 | 189,56 |
19.12.24 16:09:57 | 100 | 189,17 |
19.12.24 16:09:57 | 100 | 189,17 |
19.12.24 16:09:57 | 100 | 189,17 |
19.12.24 16:09:57 | 100 | 189,17 |
19.12.24 16:08:07 | 100 | 189,35 |
19.12.24 16:08:07 | 100 | 189,13 |
19.12.24 16:08:07 | 200 | 189,13 |
19.12.24 16:08:02 | 200 | 189,13 |
19.12.24 16:08:01 | 200 | 189,13 |
19.12.24 16:07:26 | 100 | 189,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:07:26 | 174 | 189,34 |
19.12.24 16:07:24 | 100 | 189,08 |
19.12.24 15:56:01 | 104 | 189,93 |
19.12.24 15:54:59 | 100 | 189,93 |
19.12.24 15:54:55 | 100 | 189,90 |
18.12.24 21:59:59 | 100 | 188,81 |
18.12.24 21:59:59 | 100 | 188,81 |
18.12.24 21:59:59 | 100 | 188,81 |
18.12.24 21:59:59 | 200 | 188,81 |
18.12.24 21:59:44 | 100 | 188,85 |
18.12.24 21:59:44 | 100 | 188,85 |
18.12.24 21:59:43 | 100 | 188,91 |
18.12.24 21:59:43 | 200 | 188,91 |
18.12.24 21:59:43 | 100 | 188,91 |
18.12.24 21:59:42 | 125 | 188,94 |