PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:46 | 100 | 169,10 |
05.06.25 19:35:33 | 100 | 169,14 |
05.06.25 19:28:28 | 100 | 169,00 |
05.06.25 19:26:10 | 100 | 168,95 |
05.06.25 19:25:00 | 100 | 168,97 |
05.06.25 19:13:46 | 100 | 168,79 |
05.06.25 19:02:28 | 100 | 168,49 |
05.06.25 18:59:02 | 100 | 168,55 |
05.06.25 18:59:02 | 100 | 168,55 |
05.06.25 18:40:30 | 100 | 169,48 |
05.06.25 18:40:30 | 100 | 169,49 |
05.06.25 18:40:30 | 100 | 169,50 |
05.06.25 18:36:04 | 100 | 169,65 |
05.06.25 18:23:15 | 100 | 169,36 |
05.06.25 18:23:15 | 100 | 169,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:15 | 100 | 169,36 |
05.06.25 18:23:15 | 100 | 169,36 |
05.06.25 18:23:15 | 100 | 169,36 |
05.06.25 18:23:15 | 100 | 169,40 |
05.06.25 18:23:15 | 100 | 169,50 |
05.06.25 18:18:06 | 100 | 169,46 |
05.06.25 18:18:01 | 100 | 169,51 |
05.06.25 18:18:01 | 100 | 169,48 |
05.06.25 18:18:01 | 100 | 169,51 |
05.06.25 18:17:27 | 100 | 169,52 |
05.06.25 18:17:19 | 100 | 169,51 |
05.06.25 18:17:15 | 100 | 169,44 |
05.06.25 18:17:15 | 100 | 169,45 |
05.06.25 18:17:15 | 100 | 169,45 |
05.06.25 18:17:15 | 100 | 169,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:15 | 100 | 169,50 |
05.06.25 18:12:33 | 100 | 169,57 |
05.06.25 18:09:51 | 100 | 169,58 |
05.06.25 17:53:34 | 100 | 169,03 |
05.06.25 17:45:18 | 100 | 168,86 |
05.06.25 17:16:19 | 100 | 168,42 |
05.06.25 17:14:36 | 100 | 168,28 |
05.06.25 17:14:35 | 100 | 168,31 |
05.06.25 17:14:35 | 100 | 168,36 |
05.06.25 17:05:00 | 100 | 168,10 |
05.06.25 16:55:04 | 300 | 167,88 |
05.06.25 16:41:42 | 100 | 168,41 |
05.06.25 16:41:42 | 100 | 168,40 |
05.06.25 16:41:42 | 100 | 168,40 |
05.06.25 16:35:46 | 100 | 167,99 |