PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:26 | 105 | 168,78 |
04.06.25 21:13:22 | 100 | 168,80 |
04.06.25 21:13:22 | 100 | 168,88 |
04.06.25 21:08:02 | 100 | 168,84 |
04.06.25 21:04:13 | 190 | 168,86 |
04.06.25 21:04:13 | 100 | 168,86 |
04.06.25 20:55:52 | 100 | 168,80 |
04.06.25 20:52:40 | 100 | 168,78 |
04.06.25 20:49:36 | 100 | 168,71 |
04.06.25 20:43:36 | 100 | 168,74 |
04.06.25 20:30:03 | 100 | 168,59 |
04.06.25 20:13:40 | 100 | 168,61 |
04.06.25 20:13:40 | 100 | 168,61 |
04.06.25 20:08:06 | 100 | 168,58 |
04.06.25 19:53:16 | 100 | 168,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:38 | 100 | 168,68 |
04.06.25 19:40:18 | 100 | 168,58 |
04.06.25 19:32:36 | 100 | 168,44 |
04.06.25 19:25:41 | 100 | 168,43 |
04.06.25 19:25:41 | 100 | 168,43 |
04.06.25 18:50:52 | 100 | 168,01 |
04.06.25 18:50:52 | 100 | 168,01 |
04.06.25 18:40:40 | 100 | 167,92 |
04.06.25 18:38:47 | 100 | 167,83 |
04.06.25 18:38:47 | 100 | 167,84 |
04.06.25 18:38:47 | 100 | 167,86 |
04.06.25 18:31:13 | 100 | 167,88 |
04.06.25 18:25:13 | 100 | 167,86 |
04.06.25 18:17:38 | 100 | 168,07 |
04.06.25 18:07:12 | 100 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:35 | 100 | 168,38 |
04.06.25 17:50:03 | 100 | 168,27 |
04.06.25 17:47:20 | 100 | 168,23 |
04.06.25 17:45:20 | 100 | 168,24 |
04.06.25 17:45:19 | 100 | 168,23 |
04.06.25 17:24:48 | 100 | 168,27 |
04.06.25 17:18:47 | 100 | 168,38 |
04.06.25 17:18:26 | 100 | 168,34 |
04.06.25 17:07:04 | 100 | 168,29 |
04.06.25 17:07:04 | 100 | 168,29 |
04.06.25 17:01:47 | 100 | 168,16 |
04.06.25 16:58:21 | 100 | 168,08 |
04.06.25 16:55:58 | 100 | 167,91 |
04.06.25 16:53:45 | 100 | 168,00 |
04.06.25 16:34:11 | 100 | 168,64 |