PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:10:50 | 100 | 167,31 |
03.06.25 20:10:50 | 100 | 167,32 |
03.06.25 20:07:51 | 100 | 167,55 |
03.06.25 20:01:58 | 100 | 167,60 |
03.06.25 19:54:12 | 100 | 167,77 |
03.06.25 19:51:46 | 100 | 167,69 |
03.06.25 19:42:19 | 100 | 167,90 |
03.06.25 19:36:00 | 100 | 168,17 |
03.06.25 19:31:12 | 100 | 167,99 |
03.06.25 19:20:40 | 100 | 168,08 |
03.06.25 18:58:01 | 100 | 168,09 |
03.06.25 18:50:04 | 100 | 168,08 |
03.06.25 18:26:20 | 182 | 167,92 |
03.06.25 18:26:10 | 100 | 167,91 |
03.06.25 18:22:21 | 100 | 167,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:16:02 | 100 | 167,95 |
03.06.25 18:10:10 | 100 | 167,83 |
03.06.25 18:05:00 | 100 | 167,74 |
03.06.25 18:05:00 | 100 | 167,74 |
03.06.25 18:03:59 | 100 | 167,64 |
03.06.25 17:50:19 | 100 | 167,89 |
03.06.25 17:50:19 | 100 | 167,90 |
03.06.25 17:44:31 | 100 | 168,02 |
03.06.25 17:17:00 | 100 | 167,49 |
03.06.25 17:17:00 | 100 | 167,51 |
03.06.25 17:16:12 | 100 | 167,53 |
03.06.25 17:10:30 | 100 | 167,73 |
03.06.25 17:10:30 | 100 | 167,73 |
03.06.25 17:09:12 | 100 | 167,74 |
03.06.25 17:09:12 | 100 | 167,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:12 | 100 | 167,75 |
03.06.25 17:09:10 | 105 | 167,84 |
03.06.25 17:02:24 | 100 | 167,21 |
03.06.25 16:56:29 | 100 | 166,76 |
03.06.25 16:56:29 | 100 | 166,69 |
03.06.25 16:56:29 | 100 | 166,69 |
03.06.25 16:56:29 | 100 | 166,77 |
03.06.25 16:56:29 | 100 | 166,79 |
03.06.25 16:56:29 | 100 | 166,75 |
03.06.25 16:51:08 | 100 | 166,64 |
03.06.25 16:48:25 | 100 | 166,49 |
03.06.25 16:44:29 | 100 | 166,30 |
03.06.25 16:42:31 | 100 | 166,31 |
03.06.25 16:39:13 | 100 | 166,35 |
03.06.25 16:28:35 | 100 | 166,30 |